Singapore markets closed

Walmart Inc. (WMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
175.56+0.15 (+0.09%)
At close: 04:00PM EST
176.25 +0.69 (+0.39%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:240.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240301C002400002024-02-20 3:31PM EST2024-03-010.080.000.230.00--1107.81%
WMT240315C002400002024-02-20 9:36AM EST2024-03-150.020.000.020.00--10048.44%
WMT240322C002400002024-02-21 11:20AM EST2024-03-220.030.000.230.00--150.78%
WMT240419C002400002024-02-20 11:41AM EST2024-04-190.020.000.230.00--1039.26%
WMT240621C002400002024-02-23 12:58PM EST2024-06-210.030.000.19-0.03-50.00%16526.03%
WMT240920C002400002024-02-23 3:34PM EST2024-09-200.160.140.21+0.01+6.67%110419.85%
WMT241220C002400002024-02-15 9:46AM EST2024-12-200.320.430.510.00-1039819.17%
WMT250117C002400002024-02-23 1:24PM EST2025-01-170.560.480.60+0.02+3.70%5735618.90%
WMT250620C002400002024-02-23 10:30AM EST2025-06-201.421.221.75-0.03-2.07%1372419.64%
WMT260116C002400002024-02-23 3:53PM EST2026-01-163.401.044.45+0.30+9.68%929721.39%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240621P002400002023-09-20 11:40AM EST2024-06-2175.6779.5582.500.00--088.64%