Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,687.32 +822.36 (+1.45%) CMC Crypto 200
1,249.32 -21.42 (-1.69%)
Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:240.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240621C00240000 | 2024-02-23 1:58PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.19 | -0.03 | -50.00% | 1 | 65 | 145.31% |
| WMT240920C00240000 | 2024-02-23 4:34PM EDT | 2024-09-20 | 0.16 | 0.14 | 0.21 | +0.01 | +6.67% | 1 | 104 | 93.36% |
| WMT241220C00240000 | 2024-02-15 10:46AM EDT | 2024-12-20 | 0.32 | 0.43 | 0.51 | 0.00 | - | 10 | 398 | 83.20% |
| WMT250117C00240000 | 2024-02-23 2:24PM EDT | 2025-01-17 | 0.56 | 0.48 | 0.60 | +0.02 | +3.70% | 57 | 356 | 80.27% |
| WMT250620C00240000 | 2024-02-23 4:59PM EDT | 2025-06-20 | 1.42 | 1.22 | 1.75 | -0.03 | -2.07% | 13 | 724 | 75.64% |
| WMT260116C00240000 | 2024-02-23 4:53PM EDT | 2026-01-16 | 3.40 | 1.04 | 4.45 | +0.30 | +9.68% | 9 | 297 | 70.08% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240621P00240000 | 2023-09-20 12:40PM EDT | 2024-06-21 | 75.67 | 79.55 | 82.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.