Singapore markets closed

Walmart Inc. (WMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
143.30+1.09 (+0.77%)
At close: 04:00PM EST
143.11 -0.19 (-0.13%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:210.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT230217C002100002022-11-30 11:00AM EST2023-02-170.020.000.010.00--150.00%
WMT230317C002100002022-12-15 2:45PM EST2023-03-170.020.000.010.00-220335.16%
WMT230616C002100002023-01-13 3:47PM EST2023-06-160.030.010.020.00-28922.27%
WMT230915C002100002023-01-24 1:12PM EST2023-09-150.040.000.170.00-3822.29%
WMT240119C002100002023-01-27 2:49PM EST2024-01-190.270.210.400.00-223420.47%
WMT250117C002100002023-01-26 9:50AM EST2025-01-172.311.762.340.00-111721.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT230217P002100002022-11-15 9:34AM EST2023-02-1764.2064.6565.300.00-100.00%
WMT240119P002100002022-09-07 11:20AM EST2024-01-1975.8080.6581.350.00--057.25%
WMT250117P002100002022-12-07 9:30AM EST2025-01-1759.9062.5066.500.00--00.00%