Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,007.42 -67.13 (-0.29%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Walmart Inc. (WMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:210.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230217C00210000 | 2022-11-30 11:00AM EST | 2023-02-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 1 | 50.00% |
| WMT230317C00210000 | 2022-12-15 2:45PM EST | 2023-03-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 203 | 35.16% |
| WMT230616C00210000 | 2023-01-13 3:47PM EST | 2023-06-16 | 0.03 | 0.01 | 0.02 | 0.00 | - | 2 | 89 | 22.27% |
| WMT230915C00210000 | 2023-01-24 1:12PM EST | 2023-09-15 | 0.04 | 0.00 | 0.17 | 0.00 | - | 3 | 8 | 22.29% |
| WMT240119C00210000 | 2023-01-27 2:49PM EST | 2024-01-19 | 0.27 | 0.21 | 0.40 | 0.00 | - | 2 | 234 | 20.47% |
| WMT250117C00210000 | 2023-01-26 9:50AM EST | 2025-01-17 | 2.31 | 1.76 | 2.34 | 0.00 | - | 1 | 117 | 21.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230217P00210000 | 2022-11-15 9:34AM EST | 2023-02-17 | 64.20 | 64.65 | 65.30 | 0.00 | - | 1 | 0 | 0.00% |
| WMT240119P00210000 | 2022-09-07 11:20AM EST | 2024-01-19 | 75.80 | 80.65 | 81.35 | 0.00 | - | - | 0 | 57.25% |
| WMT250117P00210000 | 2022-12-07 9:30AM EST | 2025-01-17 | 59.90 | 62.50 | 66.50 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
