Singapore markets closed

Walmart Inc. (WMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
60.14+0.05 (+0.08%)
At close: 04:00PM EDT
60.07 -0.07 (-0.12%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240419C002100002024-02-23 4:17PM EDT2024-04-190.070.060.08+0.02+40.00%90292343.75%
WMT240517C002100002024-02-23 11:33AM EDT2024-05-170.200.150.23+0.04+25.00%1677172.66%
WMT240621C002100002024-02-23 4:27PM EDT2024-06-210.350.290.36+0.06+20.69%36481131.15%
WMT240719C002100002024-02-23 1:07PM EDT2024-07-190.480.390.51+0.05+11.63%2079116.21%
WMT240920C002100002024-02-23 4:34PM EDT2024-09-201.090.961.18+0.20+22.47%2886104.69%
WMT241220C002100002024-02-23 4:53PM EDT2024-12-202.462.212.54+0.32+14.95%24498.45%
WMT250117C002100002024-02-23 4:55PM EDT2025-01-172.802.482.80+0.16+6.06%7921,15595.70%
WMT250620C002100002024-02-23 3:44PM EDT2025-06-205.704.457.80+0.75+15.15%211396.17%
WMT260116C002100002024-02-22 12:40PM EDT2026-01-168.608.3511.400.00-510392.52%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT250117P002100002023-11-01 11:53AM EDT2025-01-1745.7055.2557.850.00--00.00%
WMT250620P002100002024-02-20 3:03PM EDT2025-06-2033.9532.0037.000.00--10.00%
WMT260116P002100002024-02-20 3:50PM EDT2026-01-1634.0433.3536.950.00-210.00%