WMT - Walmart Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:210.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT230616C002100002023-03-14 12:01PM EDT2023-06-160.010.000.020.00-110175.00%
WMT230915C002100002023-05-18 10:12AM EDT2023-09-150.020.000.000.00-2012.50%
WMT231215C002100002023-05-26 2:18PM EDT2023-12-150.040.000.000.00-7012.50%
WMT240119C002100002023-06-08 2:08PM EDT2024-01-190.060.000.000.00-1206.25%
WMT240621C002100002023-06-01 9:30AM EDT2024-06-210.360.000.000.00-6006.25%
WMT250117C002100002023-06-08 3:34PM EDT2025-01-171.600.000.000.00-306.25%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240119P002100002022-09-07 12:20PM EDT2024-01-1975.8080.6581.350.00--084.17%
WMT250117P002100002022-12-07 10:30AM EDT2025-01-1759.9062.5066.500.00--031.93%