Singapore markets open in 6 hours 58 minutes
Straits Times Index
3,084.08 -6.23 (-0.20%) S&P 500
4,568.00 -26.63 (-0.58%) Dow
36,153.54 -91.96 (-0.25%) Nasdaq
14,177.37 -127.66 (-0.89%) Bitcoin USD
41,593.65 +2,076.27 (+5.25%) CMC Crypto 200
855.38 -3.33 (-0.39%)
Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:02PM EST. Market open.
Strike:200.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 12 | 102 | 2023-12-08 | - | - | - | - | - |
| 0.01 | 0.00 | - | 19 | 2,130 | 2023-12-15 | 42.90 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2023-12-22 | 46.02 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 7 | 26 | 2023-12-29 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 20 | 5,647 | 2024-01-19 | 40.72 | 0.00 | - | 40 | 0 |
| 0.06 | 0.00 | - | 1 | 6 | 2024-02-16 | 41.31 | 0.00 | - | - | 1 |
| 0.11 | 0.00 | - | 2 | 265 | 2024-03-15 | - | - | - | - | - |
| 0.29 | -0.03 | -9.38% | 6 | 1,132 | 2024-06-21 | 45.65 | 0.00 | - | 2 | 2 |
| 0.68 | 0.00 | - | 7 | 19 | 2024-09-20 | - | - | - | - | - |
| 1.68 | +0.13 | +8.39% | 8 | 1,145 | 2025-01-17 | 42.35 | 0.00 | - | 3 | 0 |
| 3.10 | 0.00 | - | 4 | 113 | 2025-06-20 | 36.50 | 0.00 | - | 3 | 0 |
| 5.20 | 0.00 | - | 5 | 57 | 2026-01-16 | 42.80 | 0.00 | - | 1 | 10 |
© 2023 Yahoo. All rights reserved.