Singapore markets close in 38 minutes

Walmart Inc. (WMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
144.67+0.80 (+0.56%)
At close: 04:00PM EST
144.80 +0.13 (+0.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:200.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT230317C002000002023-01-24 10:11AM EST2023-03-170.010.000.000.00-10025.00%
WMT230616C002000002023-02-01 9:30AM EST2023-06-160.020.000.000.00-1012.50%
WMT230915C002000002023-01-24 12:55PM EST2023-09-150.120.000.000.00-206.25%
WMT240119C002000002023-02-01 3:10PM EST2024-01-190.570.000.000.00-1306.25%
WMT240621C002000002023-01-27 11:34AM EST2024-06-211.260.000.000.00-406.25%
WMT250117C002000002023-01-24 12:57PM EST2025-01-173.000.000.000.00-3406.25%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT230217P002000002022-11-29 2:57PM EST2023-02-1747.2057.6058.200.00--0129.05%
WMT230616P002000002022-09-15 8:30AM EST2023-06-1664.8667.0571.450.00-1084.94%
WMT230915P002000002022-12-09 11:46AM EST2023-09-1552.9552.7053.600.00-100.00%
WMT240119P002000002023-01-11 12:07PM EST2024-01-1954.800.000.000.00-4200.00%
WMT250117P002000002023-01-20 1:12PM EST2025-01-1760.500.000.000.00-200.00%