Singapore markets close in 38 minutes
Straits Times Index
3,354.65 -23.00 (-0.68%) Nikkei
27,402.05 +55.17 (+0.20%) Hang Seng
21,961.35 -110.83 (-0.50%) FTSE 100
7,785.79 +24.68 (+0.32%) BTC-USD
23,827.54 +769.52 (+3.34%) CMC Crypto 200
543.04 +300.36 (+123.77%)
Walmart Inc. (WMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:200.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230317C00200000 | 2023-01-24 10:11AM EST | 2023-03-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| WMT230616C00200000 | 2023-02-01 9:30AM EST | 2023-06-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WMT230915C00200000 | 2023-01-24 12:55PM EST | 2023-09-15 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WMT240119C00200000 | 2023-02-01 3:10PM EST | 2024-01-19 | 0.57 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| WMT240621C00200000 | 2023-01-27 11:34AM EST | 2024-06-21 | 1.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| WMT250117C00200000 | 2023-01-24 12:57PM EST | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230217P00200000 | 2022-11-29 2:57PM EST | 2023-02-17 | 47.20 | 57.60 | 58.20 | 0.00 | - | - | 0 | 129.05% |
| WMT230616P00200000 | 2022-09-15 8:30AM EST | 2023-06-16 | 64.86 | 67.05 | 71.45 | 0.00 | - | 1 | 0 | 84.94% |
| WMT230915P00200000 | 2022-12-09 11:46AM EST | 2023-09-15 | 52.95 | 52.70 | 53.60 | 0.00 | - | 1 | 0 | 0.00% |
| WMT240119P00200000 | 2023-01-11 12:07PM EST | 2024-01-19 | 54.80 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| WMT250117P00200000 | 2023-01-20 1:12PM EST | 2025-01-17 | 60.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
