Singapore markets closed

Walmart Inc. (WMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
159.93-2.61 (-1.61%)
At close: 04:00PM EDT
160.00 +0.07 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT231020C002000002023-08-17 1:59PM EDT2023-10-200.020.000.020.00--036.33%
WMT231117C002000002023-09-20 10:27AM EDT2023-11-170.020.000.030.00--124.41%
WMT231215C002000002023-09-29 9:42AM EDT2023-12-150.040.030.040.00-31,93620.12%
WMT240119C002000002023-09-29 1:21PM EDT2024-01-190.060.030.07-0.02-25.00%565,22217.87%
WMT240315C002000002023-09-25 9:30AM EDT2024-03-150.210.150.230.00-38117.36%
WMT240621C002000002023-09-29 3:42PM EDT2024-06-210.750.680.78-0.24-24.24%14133517.49%
WMT250117C002000002023-09-29 3:46PM EDT2025-01-173.303.003.65-0.35-9.59%969520.26%
WMT250620C002000002023-09-22 2:07PM EDT2025-06-206.255.106.000.00-12521.32%
WMT260116C002000002023-09-29 3:58PM EDT2026-01-168.657.2010.45-2.60-23.11%6123.79%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT231215P002000002023-08-16 11:37AM EDT2023-12-1540.8234.9535.600.00--00.00%
WMT240119P002000002023-08-16 11:34AM EDT2024-01-1940.7234.8535.650.00-4000.00%
WMT240621P002000002023-09-08 12:29PM EDT2024-06-2136.5539.4540.700.00-2216.77%
WMT250117P002000002023-08-21 11:36AM EDT2025-01-1742.3534.8535.950.00-300.00%
WMT260116P002000002023-09-18 10:27AM EDT2026-01-1636.0439.0041.150.00-1010.72%