Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
27,095.20 +160.87 (+0.60%) CMC Crypto 200
579.66 +0.90 (+0.15%)
Walmart Inc. (WMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT231020C00200000 | 2023-08-17 1:59PM EDT | 2023-10-20 | 0.02 | 0.00 | 0.02 | 0.00 | - | - | 0 | 36.33% |
| WMT231117C00200000 | 2023-09-20 10:27AM EDT | 2023-11-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | - | 1 | 24.41% |
| WMT231215C00200000 | 2023-09-29 9:42AM EDT | 2023-12-15 | 0.04 | 0.03 | 0.04 | 0.00 | - | 3 | 1,936 | 20.12% |
| WMT240119C00200000 | 2023-09-29 1:21PM EDT | 2024-01-19 | 0.06 | 0.03 | 0.07 | -0.02 | -25.00% | 56 | 5,222 | 17.87% |
| WMT240315C00200000 | 2023-09-25 9:30AM EDT | 2024-03-15 | 0.21 | 0.15 | 0.23 | 0.00 | - | 3 | 81 | 17.36% |
| WMT240621C00200000 | 2023-09-29 3:42PM EDT | 2024-06-21 | 0.75 | 0.68 | 0.78 | -0.24 | -24.24% | 141 | 335 | 17.49% |
| WMT250117C00200000 | 2023-09-29 3:46PM EDT | 2025-01-17 | 3.30 | 3.00 | 3.65 | -0.35 | -9.59% | 9 | 695 | 20.26% |
| WMT250620C00200000 | 2023-09-22 2:07PM EDT | 2025-06-20 | 6.25 | 5.10 | 6.00 | 0.00 | - | 1 | 25 | 21.32% |
| WMT260116C00200000 | 2023-09-29 3:58PM EDT | 2026-01-16 | 8.65 | 7.20 | 10.45 | -2.60 | -23.11% | 6 | 1 | 23.79% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT231215P00200000 | 2023-08-16 11:37AM EDT | 2023-12-15 | 40.82 | 34.95 | 35.60 | 0.00 | - | - | 0 | 0.00% |
| WMT240119P00200000 | 2023-08-16 11:34AM EDT | 2024-01-19 | 40.72 | 34.85 | 35.65 | 0.00 | - | 40 | 0 | 0.00% |
| WMT240621P00200000 | 2023-09-08 12:29PM EDT | 2024-06-21 | 36.55 | 39.45 | 40.70 | 0.00 | - | 2 | 2 | 16.77% |
| WMT250117P00200000 | 2023-08-21 11:36AM EDT | 2025-01-17 | 42.35 | 34.85 | 35.95 | 0.00 | - | 3 | 0 | 0.00% |
| WMT260116P00200000 | 2023-09-18 10:27AM EDT | 2026-01-16 | 36.04 | 39.00 | 41.15 | 0.00 | - | 1 | 0 | 10.72% |
© 2023 Yahoo. All rights reserved.
