Singapore markets closed

Walmart Inc. (WMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
132.46-0.65 (-0.49%)
As of 09:54AM EDT. Market open.
In the money
Show:ListStraddle
Strike:170.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT220930C001700002022-09-15 2:54PM EDT2022-09-300.010.000.010.00--1112.50%
WMT221007C001700002022-09-21 12:39PM EDT2022-10-070.010.000.010.00--853.13%
WMT221021C001700002022-09-26 9:31AM EDT2022-10-210.010.000.000.00-51325.00%
WMT221118C001700002022-09-28 11:25AM EDT2022-11-180.050.060.070.00-123729.69%
WMT221216C001700002022-09-28 9:56AM EDT2022-12-160.130.130.150.00-271126.56%
WMT230120C001700002022-09-28 2:55PM EDT2023-01-200.260.280.310.00-42,73825.00%
WMT230317C001700002022-09-20 12:38PM EDT2023-03-170.680.661.010.00-120126.32%
WMT230616C001700002022-09-28 3:58PM EDT2023-06-161.881.642.100.00-855425.98%
WMT240119C001700002022-09-28 12:55PM EDT2024-01-194.600.000.000.00-29846.25%
WMT250117C001700002022-09-26 10:43AM EDT2025-01-179.308.8011.500.00-2228.83%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT221021P001700002022-08-24 11:56AM EDT2022-10-2134.8639.9040.250.00--092.90%
WMT221216P001700002022-05-09 3:57PM EDT2022-12-1622.6547.4548.050.00-915388.55%
WMT230120P001700002022-08-17 1:53PM EDT2023-01-2030.2535.9036.250.00-200.00%
WMT230616P001700002022-09-12 1:33PM EDT2023-06-1632.6036.6537.300.00-9150.00%
WMT240119P001700002022-09-27 12:54PM EDT2024-01-1939.5937.1037.950.00-410513.00%
WMT250117P001700002022-09-13 10:06AM EDT2025-01-1736.2438.1039.400.00-1114.03%