Singapore markets open in 35 minutes

Walmart Inc. (WMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
173.70-2.16 (-1.23%)
At close: 04:00PM EST
174.25 +0.55 (+0.32%)
After hours: 07:25PM EST
In the money
Show:ListStraddle
Strike:170.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240223C001700002024-02-21 3:58PM EST2024-02-234.053.904.00-1.86-31.47%5002,55228.81%
WMT240301C001700002024-02-21 3:53PM EST2024-03-014.704.454.60-1.60-25.40%4231,46021.27%
WMT240308C001700002024-02-21 3:55PM EST2024-03-085.204.955.15-1.60-23.53%5939520.46%
WMT240315C001700002024-02-21 3:59PM EST2024-03-155.355.255.40-1.80-25.17%2109,92918.69%
WMT240322C001700002024-02-21 11:42AM EST2024-03-225.475.055.65-1.83-25.07%1217017.76%
WMT240328C001700002024-02-21 1:55PM EST2024-03-285.955.755.90-1.38-18.83%10036717.48%
WMT240419C001700002024-02-21 3:42PM EST2024-04-196.756.907.00-1.75-20.59%802,01518.04%
WMT240517C001700002024-02-21 2:43PM EST2024-05-178.238.558.70-1.96-19.23%1691,71320.10%
WMT240621C001700002024-02-21 3:17PM EST2024-06-219.409.9010.10-2.00-17.54%1733,19920.56%
WMT240719C001700002024-02-21 3:21PM EST2024-07-1910.7010.9511.10-2.05-16.08%4633520.85%
WMT240920C001700002024-02-21 3:55PM EST2024-09-2013.4013.2013.40-1.40-9.46%860621.94%
WMT241220C001700002024-02-21 3:16PM EST2024-12-2016.0016.3516.65-2.18-11.99%546723.61%
WMT250117C001700002024-02-21 3:49PM EST2025-01-1716.9317.0517.35-1.80-9.61%184,77023.67%
WMT250620C001700002024-02-20 3:05PM EST2025-06-2021.3921.0021.60-1.41-6.18%311924.99%
WMT260116C001700002024-02-21 1:08PM EST2026-01-1625.8525.6026.35-1.49-5.45%1635825.97%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240223P001700002024-02-21 3:59PM EST2024-02-230.150.150.17+0.02+15.38%4,7503,87224.12%
WMT240301P001700002024-02-21 3:58PM EST2024-03-010.520.530.55+0.11+26.83%6041,28617.07%
WMT240308P001700002024-02-21 3:44PM EST2024-03-080.980.840.91+0.27+38.03%21980816.04%
WMT240315P001700002024-02-21 3:58PM EST2024-03-151.261.261.31+0.26+26.00%1,3673,92316.14%
WMT240322P001700002024-02-21 3:58PM EST2024-03-221.551.501.60+0.27+21.09%19320215.81%
WMT240328P001700002024-02-21 3:47PM EST2024-03-281.851.691.77+0.45+32.14%28618915.31%
WMT240419P001700002024-02-21 3:47PM EST2024-04-192.282.332.37+0.33+16.92%5501,01514.45%
WMT240517P001700002024-02-21 3:49PM EST2024-05-173.903.703.85+0.57+17.12%13349716.55%
WMT240621P001700002024-02-21 11:12AM EST2024-06-214.354.454.60+0.39+9.85%411,84415.91%
WMT240719P001700002024-02-21 2:14PM EST2024-07-195.254.905.00+0.80+17.98%8572915.28%
WMT240920P001700002024-02-21 1:55PM EST2024-09-206.506.306.45+0.80+14.04%12423815.65%
WMT241220P001700002024-02-21 11:11AM EST2024-12-207.767.858.10+0.40+5.43%1021715.78%
WMT250117P001700002024-02-21 3:58PM EST2025-01-178.268.208.40+0.49+6.31%121,86215.56%
WMT250620P001700002024-02-21 11:33AM EST2025-06-2010.5110.2010.70+0.66+6.70%214815.81%
WMT260116P001700002024-02-21 11:33AM EST2026-01-1612.5512.3013.00+0.69+5.82%25715.67%