Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WMT230609C00170000 | 2023-05-22 12:47PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 92 | 75.00% |
WMT230616C00170000 | 2023-06-08 3:46PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 53 | 4,381 | 28.91% |
WMT230623C00170000 | 2023-06-08 3:42PM EDT | 2023-06-23 | 0.02 | 0.00 | 0.03 | 0.00 | - | 4 | 35 | 24.02% |
WMT230630C00170000 | 2023-06-05 9:44AM EDT | 2023-06-30 | 0.02 | 0.01 | 0.03 | 0.00 | - | 2 | 7 | 19.73% |
WMT230721C00170000 | 2023-06-08 3:47PM EDT | 2023-07-21 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 7 | 391 | 15.14% |
WMT230818C00170000 | 2023-06-08 3:25PM EDT | 2023-08-18 | 0.21 | 0.17 | 0.22 | +0.06 | +40.00% | 24 | 108 | 15.19% |
WMT230915C00170000 | 2023-06-08 3:29PM EDT | 2023-09-15 | 0.41 | 0.39 | 0.43 | +0.11 | +36.67% | 19 | 1,301 | 14.89% |
WMT231215C00170000 | 2023-06-08 3:57PM EDT | 2023-12-15 | 2.02 | 1.95 | 2.07 | +0.37 | +22.42% | 47 | 451 | 17.33% |
WMT240119C00170000 | 2023-06-08 3:37PM EDT | 2024-01-19 | 2.70 | 2.59 | 2.69 | +0.56 | +26.17% | 39 | 4,048 | 17.68% |
WMT240621C00170000 | 2023-06-08 1:54PM EDT | 2024-06-21 | 5.85 | 6.15 | 6.40 | +0.40 | +7.34% | 19 | 653 | 20.64% |
WMT250117C00170000 | 2023-06-08 2:46PM EDT | 2025-01-17 | 10.10 | 10.25 | 10.90 | +1.50 | +17.44% | 75 | 2,625 | 22.71% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WMT230609P00170000 | 2023-05-18 9:31AM EDT | 2023-06-09 | 16.85 | 17.50 | 18.00 | 0.00 | - | 1 | 0 | 121.68% |
WMT230616P00170000 | 2023-06-07 10:00AM EDT | 2023-06-16 | 20.40 | 17.45 | 18.05 | 0.00 | - | 2 | 0 | 45.26% |
WMT230721P00170000 | 2023-05-26 2:22PM EDT | 2023-07-21 | 23.50 | 17.45 | 18.10 | 0.00 | - | 1 | 0 | 20.39% |
WMT230818P00170000 | 2023-05-25 1:27PM EDT | 2023-08-18 | 23.90 | 17.35 | 18.10 | 0.00 | - | - | 0 | 15.87% |
WMT230915P00170000 | 2023-05-18 11:27AM EDT | 2023-09-15 | 19.39 | 17.50 | 18.10 | 0.00 | - | 6 | 0 | 13.45% |
WMT231215P00170000 | 2023-05-17 9:50AM EDT | 2023-12-15 | 20.95 | 17.55 | 18.10 | 0.00 | - | 1 | 0 | 9.74% |
WMT240119P00170000 | 2023-06-05 10:28AM EDT | 2024-01-19 | 19.10 | 17.60 | 18.20 | 0.00 | - | 1 | 6 | 9.60% |
WMT240621P00170000 | 2023-05-24 11:25AM EDT | 2024-06-21 | 23.83 | 18.75 | 19.45 | 0.00 | - | 2 | 375 | 11.25% |
WMT250117P00170000 | 2023-05-19 2:46PM EDT | 2025-01-17 | 22.94 | 20.30 | 20.90 | 0.00 | - | 1 | 306 | 11.60% |