WMT - Walmart Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:170.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT230609C001700002023-05-22 12:47PM EDT2023-06-090.010.000.010.00-29275.00%
WMT230616C001700002023-06-08 3:46PM EDT2023-06-160.010.000.010.00-534,38128.91%
WMT230623C001700002023-06-08 3:42PM EDT2023-06-230.020.000.030.00-43524.02%
WMT230630C001700002023-06-05 9:44AM EDT2023-06-300.020.010.030.00-2719.73%
WMT230721C001700002023-06-08 3:47PM EDT2023-07-210.050.040.05+0.01+25.00%739115.14%
WMT230818C001700002023-06-08 3:25PM EDT2023-08-180.210.170.22+0.06+40.00%2410815.19%
WMT230915C001700002023-06-08 3:29PM EDT2023-09-150.410.390.43+0.11+36.67%191,30114.89%
WMT231215C001700002023-06-08 3:57PM EDT2023-12-152.021.952.07+0.37+22.42%4745117.33%
WMT240119C001700002023-06-08 3:37PM EDT2024-01-192.702.592.69+0.56+26.17%394,04817.68%
WMT240621C001700002023-06-08 1:54PM EDT2024-06-215.856.156.40+0.40+7.34%1965320.64%
WMT250117C001700002023-06-08 2:46PM EDT2025-01-1710.1010.2510.90+1.50+17.44%752,62522.71%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT230609P001700002023-05-18 9:31AM EDT2023-06-0916.8517.5018.000.00-10121.68%
WMT230616P001700002023-06-07 10:00AM EDT2023-06-1620.4017.4518.050.00-2045.26%
WMT230721P001700002023-05-26 2:22PM EDT2023-07-2123.5017.4518.100.00-1020.39%
WMT230818P001700002023-05-25 1:27PM EDT2023-08-1823.9017.3518.100.00--015.87%
WMT230915P001700002023-05-18 11:27AM EDT2023-09-1519.3917.5018.100.00-6013.45%
WMT231215P001700002023-05-17 9:50AM EDT2023-12-1520.9517.5518.100.00-109.74%
WMT240119P001700002023-06-05 10:28AM EDT2024-01-1919.1017.6018.200.00-169.60%
WMT240621P001700002023-05-24 11:25AM EDT2024-06-2123.8318.7519.450.00-237511.25%
WMT250117P001700002023-05-19 2:46PM EDT2025-01-1722.9420.3020.900.00-130611.60%