Singapore markets closed

Walmart Inc. (WMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
143.30+1.09 (+0.77%)
At close: 04:00PM EST
143.11 -0.19 (-0.13%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:170.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT230203C001700002023-01-17 9:35AM EST2023-02-030.010.000.030.00--1051.56%
WMT230210C001700002023-01-13 3:47PM EST2023-02-100.010.000.060.00--839.65%
WMT230217C001700002023-01-24 1:18PM EST2023-02-170.010.000.010.00-151,45226.17%
WMT230303C001700002023-01-20 2:27PM EST2023-03-030.030.010.070.00-2725.68%
WMT230317C001700002023-01-27 12:39PM EST2023-03-170.070.060.07+0.01+16.67%24,44621.68%
WMT230616C001700002023-01-27 3:57PM EST2023-06-160.530.520.55+0.06+12.77%403,91118.63%
WMT230915C001700002023-01-27 3:45PM EST2023-09-151.601.481.56+0.22+15.94%3435319.14%
WMT240119C001700002023-01-27 3:13PM EST2024-01-193.633.303.60+0.23+6.76%72,33220.69%
WMT250117C001700002023-01-27 9:33AM EST2025-01-178.408.359.20-0.27-3.11%14439922.62%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT230217P001700002023-01-12 10:02AM EST2023-02-1724.4526.5026.900.00-1039.21%
WMT230317P001700002022-11-29 1:43PM EST2023-03-1717.5527.5528.100.00-30040.25%
WMT230616P001700002023-01-23 10:41AM EST2023-06-1628.0526.4527.050.00-1116.94%
WMT230915P001700002023-01-26 10:19AM EST2023-09-1527.1026.3027.100.00-2313.59%
WMT240119P001700002023-01-24 3:11PM EST2024-01-1927.1526.7527.400.00-211512.42%
WMT250117P001700002023-01-25 1:03PM EST2025-01-1730.0528.1529.350.00-453013.00%