Singapore markets closed
Straits Times Index
3,115.08 -1.23 (-0.04%) S&P 500
3,648.15 -70.89 (-1.91%) Dow
29,230.39 -453.35 (-1.53%) Nasdaq
10,774.84 -276.79 (-2.50%) BTC-USD
18,999.73 -153.15 (-0.80%) CMC Crypto 200
434.80 -11.18 (-2.51%)
Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Strike:170.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT220930C00170000 | 2022-09-15 2:54PM EDT | 2022-09-30 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 112.50% |
| WMT221007C00170000 | 2022-09-21 12:39PM EDT | 2022-10-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 8 | 53.13% |
| WMT221021C00170000 | 2022-09-26 9:31AM EDT | 2022-10-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 25.00% |
| WMT221118C00170000 | 2022-09-28 11:25AM EDT | 2022-11-18 | 0.05 | 0.06 | 0.07 | 0.00 | - | 12 | 37 | 29.69% |
| WMT221216C00170000 | 2022-09-28 9:56AM EDT | 2022-12-16 | 0.13 | 0.13 | 0.15 | 0.00 | - | 2 | 711 | 26.56% |
| WMT230120C00170000 | 2022-09-28 2:55PM EDT | 2023-01-20 | 0.26 | 0.28 | 0.31 | 0.00 | - | 4 | 2,738 | 25.00% |
| WMT230317C00170000 | 2022-09-20 12:38PM EDT | 2023-03-17 | 0.68 | 0.66 | 1.01 | 0.00 | - | 1 | 201 | 26.32% |
| WMT230616C00170000 | 2022-09-28 3:58PM EDT | 2023-06-16 | 1.88 | 1.64 | 2.10 | 0.00 | - | 8 | 554 | 25.98% |
| WMT240119C00170000 | 2022-09-28 12:55PM EDT | 2024-01-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 984 | 6.25% |
| WMT250117C00170000 | 2022-09-26 10:43AM EDT | 2025-01-17 | 9.30 | 8.80 | 11.50 | 0.00 | - | 2 | 2 | 28.83% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT221021P00170000 | 2022-08-24 11:56AM EDT | 2022-10-21 | 34.86 | 39.90 | 40.25 | 0.00 | - | - | 0 | 92.90% |
| WMT221216P00170000 | 2022-05-09 3:57PM EDT | 2022-12-16 | 22.65 | 47.45 | 48.05 | 0.00 | - | 9 | 153 | 88.55% |
| WMT230120P00170000 | 2022-08-17 1:53PM EDT | 2023-01-20 | 30.25 | 35.90 | 36.25 | 0.00 | - | 2 | 0 | 0.00% |
| WMT230616P00170000 | 2022-09-12 1:33PM EDT | 2023-06-16 | 32.60 | 36.65 | 37.30 | 0.00 | - | 9 | 15 | 0.00% |
| WMT240119P00170000 | 2022-09-27 12:54PM EDT | 2024-01-19 | 39.59 | 37.10 | 37.95 | 0.00 | - | 4 | 105 | 13.00% |
| WMT250117P00170000 | 2022-09-13 10:06AM EDT | 2025-01-17 | 36.24 | 38.10 | 39.40 | 0.00 | - | 1 | 1 | 14.03% |
© 2022 Yahoo. All rights reserved.
