Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,050.84 +44.05 (+0.19%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Walmart Inc. (WMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:170.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230203C00170000 | 2023-01-17 9:35AM EST | 2023-02-03 | 0.01 | 0.00 | 0.03 | 0.00 | - | - | 10 | 51.56% |
| WMT230210C00170000 | 2023-01-13 3:47PM EST | 2023-02-10 | 0.01 | 0.00 | 0.06 | 0.00 | - | - | 8 | 39.65% |
| WMT230217C00170000 | 2023-01-24 1:18PM EST | 2023-02-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 1,452 | 26.17% |
| WMT230303C00170000 | 2023-01-20 2:27PM EST | 2023-03-03 | 0.03 | 0.01 | 0.07 | 0.00 | - | 2 | 7 | 25.68% |
| WMT230317C00170000 | 2023-01-27 12:39PM EST | 2023-03-17 | 0.07 | 0.06 | 0.07 | +0.01 | +16.67% | 2 | 4,446 | 21.68% |
| WMT230616C00170000 | 2023-01-27 3:57PM EST | 2023-06-16 | 0.53 | 0.52 | 0.55 | +0.06 | +12.77% | 40 | 3,911 | 18.63% |
| WMT230915C00170000 | 2023-01-27 3:45PM EST | 2023-09-15 | 1.60 | 1.48 | 1.56 | +0.22 | +15.94% | 34 | 353 | 19.14% |
| WMT240119C00170000 | 2023-01-27 3:13PM EST | 2024-01-19 | 3.63 | 3.30 | 3.60 | +0.23 | +6.76% | 7 | 2,332 | 20.69% |
| WMT250117C00170000 | 2023-01-27 9:33AM EST | 2025-01-17 | 8.40 | 8.35 | 9.20 | -0.27 | -3.11% | 144 | 399 | 22.62% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230217P00170000 | 2023-01-12 10:02AM EST | 2023-02-17 | 24.45 | 26.50 | 26.90 | 0.00 | - | 1 | 0 | 39.21% |
| WMT230317P00170000 | 2022-11-29 1:43PM EST | 2023-03-17 | 17.55 | 27.55 | 28.10 | 0.00 | - | 30 | 0 | 40.25% |
| WMT230616P00170000 | 2023-01-23 10:41AM EST | 2023-06-16 | 28.05 | 26.45 | 27.05 | 0.00 | - | 1 | 1 | 16.94% |
| WMT230915P00170000 | 2023-01-26 10:19AM EST | 2023-09-15 | 27.10 | 26.30 | 27.10 | 0.00 | - | 2 | 3 | 13.59% |
| WMT240119P00170000 | 2023-01-24 3:11PM EST | 2024-01-19 | 27.15 | 26.75 | 27.40 | 0.00 | - | 2 | 115 | 12.42% |
| WMT250117P00170000 | 2023-01-25 1:03PM EST | 2025-01-17 | 30.05 | 28.15 | 29.35 | 0.00 | - | 45 | 30 | 13.00% |
© 2023 Yahoo. All rights reserved.
