Singapore markets open in 1 hour 43 minutes

Walmart Inc. (WMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
142.21-0.13 (-0.09%)
At close: 04:00PM EST
141.89 -0.32 (-0.23%)
After hours: 06:15PM EST
In the money
Show:ListStraddle
Strike:162.50
Callsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT230127C001625002023-01-13 1:14PM EST2023-01-270.010.000.030.00-84871.88%
WMT230203C001625002023-01-24 3:25PM EST2023-02-030.020.000.060.00-252940.23%
WMT230210C001625002023-01-20 10:53AM EST2023-02-100.010.000.030.00-11427.34%
WMT230224C001625002023-01-25 9:52AM EST2023-02-240.100.080.110.00-19524.22%
WMT230303C001625002023-01-18 9:45AM EST2023-03-030.290.100.130.00--222.41%
Putsfor27 January 2023