Singapore markets open in 1 hour 43 minutes
Straits Times Index
3,377.19 +24.42 (+0.73%) S&P 500
4,060.43 +44.21 (+1.10%) Dow
33,949.41 +205.57 (+0.61%) Nasdaq
11,512.41 +199.06 (+1.76%) BTC-USD
23,012.26 -13.12 (-0.06%) CMC Crypto 200
523.89 -3.30 (-0.63%)
Walmart Inc. (WMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:162.50
Callsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230127C00162500 | 2023-01-13 1:14PM EST | 2023-01-27 | 0.01 | 0.00 | 0.03 | 0.00 | - | 8 | 48 | 71.88% |
| WMT230203C00162500 | 2023-01-24 3:25PM EST | 2023-02-03 | 0.02 | 0.00 | 0.06 | 0.00 | - | 25 | 29 | 40.23% |
| WMT230210C00162500 | 2023-01-20 10:53AM EST | 2023-02-10 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 14 | 27.34% |
| WMT230224C00162500 | 2023-01-25 9:52AM EST | 2023-02-24 | 0.10 | 0.08 | 0.11 | 0.00 | - | 1 | 95 | 24.22% |
| WMT230303C00162500 | 2023-01-18 9:45AM EST | 2023-03-03 | 0.29 | 0.10 | 0.13 | 0.00 | - | - | 2 | 22.41% |
Putsfor27 January 2023
© 2023 Yahoo. All rights reserved.
