Singapore Markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,640.64 +20.21 (+0.27%) BTC-USD
28,400.94 -133.39 (-0.47%) CMC Crypto 200
620.64 +6.43 (+1.05%)
Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:03AM EDT. Market open.
Strike:160.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 92 | 2023-03-31 | 15.20 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 6 | 88 | 2023-04-06 | - | - | - | - | - |
| 0.05 | +0.02 | +66.67% | 7 | 24 | 2023-04-14 | - | - | - | - | - |
| 0.10 | +0.03 | +42.86% | 63 | 10,408 | 2023-04-21 | 15.85 | 0.00 | - | 10 | 0 |
| 0.09 | 0.00 | - | 1 | 23 | 2023-04-28 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 9 | 2023-05-05 | - | - | - | - | - |
| 0.71 | +0.26 | +57.78% | 235 | 1,139 | 2023-05-19 | 16.10 | 0.00 | - | - | 1 |
| 1.26 | +0.40 | +46.51% | 13 | 10,144 | 2023-06-16 | 15.40 | 0.00 | - | 1 | 63 |
| 3.50 | +0.57 | +19.45% | 310 | 5,346 | 2023-09-15 | 15.73 | 0.00 | - | 1 | 2,416 |
| 6.70 | +0.95 | +16.52% | 3 | 2,784 | 2024-01-19 | 17.00 | 0.00 | - | 76 | 918 |
| 8.89 | 0.00 | - | 3 | 621 | 2024-06-21 | 23.90 | 0.00 | - | - | 95 |
| 12.10 | 0.00 | - | 14 | 510 | 2025-01-17 | 20.65 | 0.00 | - | 2 | 435 |
© 2023 Yahoo. All rights reserved.
