Singapore markets closed

Walmart Inc. (WMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
58.76+0.15 (+0.26%)
At close: 04:00PM EST
58.55 -0.21 (-0.36%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:160.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
15.96+1.57+10.91%132172024-03-080.07-0.01-12.50%37269
16.25+0.25+1.56%635,4372024-03-150.14-0.04-22.22%7778,468
16.65-0.43-2.52%2112024-03-220.19-0.04-17.39%1860
16.40+0.50+3.14%192024-03-280.300.00-7162
-----2024-04-050.32-0.04-11.11%3140
17.19+0.54+3.24%451,3172024-04-190.48-0.07-12.73%1051,038
17.90+0.19+1.07%355052024-05-171.23-0.06-4.65%401,101
18.75+0.40+2.18%153,7652024-06-211.72-0.08-4.44%143,539
20.31+0.59+2.99%101012024-07-192.09-0.03-1.42%12509
22.13+0.99+4.68%25272024-09-203.20-0.08-2.44%110696
24.95+1.01+4.22%121732024-12-204.53-0.12-2.58%21,496
25.55+0.50+2.00%183,8392025-01-174.55-0.50-9.90%611,679
27.850.00-122242025-06-206.50-0.50-7.14%7168
34.10+1.45+4.44%22112026-01-169.430.00-189