Singapore markets closed
Straits Times Index
3,153.23 +14.33 (+0.46%) S&P 500
3,790.93 +112.50 (+3.06%) Dow
30,316.32 +825.43 (+2.80%) Nasdaq
11,176.41 +360.97 (+3.34%) BTC-USD
20,094.99 +154.68 (+0.78%) CMC Crypto 200
455.31 +9.88 (+2.22%)
Walmart Inc. (WMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:152.50
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT221007C00152500 | 2022-09-30 9:37AM EDT | 2022-10-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WMT221014C00152500 | 2022-09-28 2:48PM EDT | 2022-10-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WMT221021C00152500 | 2022-10-04 12:31PM EDT | 2022-10-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| WMT221028C00152500 | 2022-10-03 12:38PM EDT | 2022-10-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT221021P00152500 | 2022-09-27 10:22AM EDT | 2022-10-21 | 20.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
