Singapore markets close in 5 hours 47 minutes

Walmart Inc. (WMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
144.67+0.80 (+0.56%)
At close: 04:00PM EST
144.80 +0.13 (+0.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:152.50
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT230203C001525002023-02-01 2:53PM EST2023-02-030.010.000.020.00-326432.81%
WMT230210C001525002023-02-01 1:16PM EST2023-02-100.060.040.050.00-1944717.97%
WMT230217C001525002023-02-01 3:46PM EST2023-02-170.160.140.16+0.01+6.67%8241716.94%
WMT230224C001525002023-02-01 3:53PM EST2023-02-241.000.991.06+0.27+36.99%4627525.15%
WMT230303C001525002023-02-01 3:47PM EST2023-03-031.301.151.24+0.38+41.30%8412823.49%
WMT230310C001525002023-02-01 3:39PM EST2023-03-101.551.281.42+0.34+28.10%96022.43%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT230203P001525002023-02-01 9:41AM EST2023-02-038.367.658.15-1.09-11.53%2057.13%
WMT230210P001525002023-01-24 9:51AM EST2023-02-109.707.608.100.00-2025.73%
WMT230217P001525002023-01-30 3:46PM EST2023-02-1710.707.658.100.00-292919.29%
WMT230224P001525002023-02-01 3:31PM EST2023-02-248.008.308.70-1.30-13.98%314023.30%