Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WMT230203C00152500 | 2023-02-01 2:53PM EST | 2023-02-03 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 264 | 32.81% |
WMT230210C00152500 | 2023-02-01 1:16PM EST | 2023-02-10 | 0.06 | 0.04 | 0.05 | 0.00 | - | 19 | 447 | 17.97% |
WMT230217C00152500 | 2023-02-01 3:46PM EST | 2023-02-17 | 0.16 | 0.14 | 0.16 | +0.01 | +6.67% | 82 | 417 | 16.94% |
WMT230224C00152500 | 2023-02-01 3:53PM EST | 2023-02-24 | 1.00 | 0.99 | 1.06 | +0.27 | +36.99% | 46 | 275 | 25.15% |
WMT230303C00152500 | 2023-02-01 3:47PM EST | 2023-03-03 | 1.30 | 1.15 | 1.24 | +0.38 | +41.30% | 84 | 128 | 23.49% |
WMT230310C00152500 | 2023-02-01 3:39PM EST | 2023-03-10 | 1.55 | 1.28 | 1.42 | +0.34 | +28.10% | 9 | 60 | 22.43% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WMT230203P00152500 | 2023-02-01 9:41AM EST | 2023-02-03 | 8.36 | 7.65 | 8.15 | -1.09 | -11.53% | 2 | 0 | 57.13% |
WMT230210P00152500 | 2023-01-24 9:51AM EST | 2023-02-10 | 9.70 | 7.60 | 8.10 | 0.00 | - | 2 | 0 | 25.73% |
WMT230217P00152500 | 2023-01-30 3:46PM EST | 2023-02-17 | 10.70 | 7.65 | 8.10 | 0.00 | - | 29 | 29 | 19.29% |
WMT230224P00152500 | 2023-02-01 3:31PM EST | 2023-02-24 | 8.00 | 8.30 | 8.70 | -1.30 | -13.98% | 31 | 40 | 23.30% |