Singapore markets closed

Walmart Inc. (WMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
134.25+1.72 (+1.30%)
At close: 04:00PM EDT
133.52 -0.73 (-0.54%)
Pre-market: 05:53AM EDT
In the money
Show:ListStraddle
Strike:152.50
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT221007C001525002022-09-30 9:37AM EDT2022-10-070.010.000.000.00-2025.00%
WMT221014C001525002022-09-28 2:48PM EDT2022-10-140.040.000.000.00-2012.50%
WMT221021C001525002022-10-04 12:31PM EDT2022-10-210.020.000.000.00-4012.50%
WMT221028C001525002022-10-03 12:38PM EDT2022-10-280.050.000.000.00-10012.50%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT221021P001525002022-09-27 10:22AM EDT2022-10-2120.800.000.000.00-100.00%