Singapore markets close in 5 hours 47 minutes
Straits Times Index
3,363.51 -14.14 (-0.42%) Nikkei
27,391.85 +44.97 (+0.16%) Hang Seng
22,135.28 +63.10 (+0.29%) FTSE 100
7,761.11 -10.59 (-0.14%) BTC-USD
23,907.63 +802.97 (+3.48%) CMC Crypto 200
545.21 +302.53 (+124.66%)
Walmart Inc. (WMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:152.50
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230203C00152500 | 2023-02-01 2:53PM EST | 2023-02-03 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 264 | 32.81% |
| WMT230210C00152500 | 2023-02-01 1:16PM EST | 2023-02-10 | 0.06 | 0.04 | 0.05 | 0.00 | - | 19 | 447 | 17.97% |
| WMT230217C00152500 | 2023-02-01 3:46PM EST | 2023-02-17 | 0.16 | 0.14 | 0.16 | +0.01 | +6.67% | 82 | 417 | 16.94% |
| WMT230224C00152500 | 2023-02-01 3:53PM EST | 2023-02-24 | 1.00 | 0.99 | 1.06 | +0.27 | +36.99% | 46 | 275 | 25.15% |
| WMT230303C00152500 | 2023-02-01 3:47PM EST | 2023-03-03 | 1.30 | 1.15 | 1.24 | +0.38 | +41.30% | 84 | 128 | 23.49% |
| WMT230310C00152500 | 2023-02-01 3:39PM EST | 2023-03-10 | 1.55 | 1.28 | 1.42 | +0.34 | +28.10% | 9 | 60 | 22.43% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230203P00152500 | 2023-02-01 9:41AM EST | 2023-02-03 | 8.36 | 7.65 | 8.15 | -1.09 | -11.53% | 2 | 0 | 57.13% |
| WMT230210P00152500 | 2023-01-24 9:51AM EST | 2023-02-10 | 9.70 | 7.60 | 8.10 | 0.00 | - | 2 | 0 | 25.73% |
| WMT230217P00152500 | 2023-01-30 3:46PM EST | 2023-02-17 | 10.70 | 7.65 | 8.10 | 0.00 | - | 29 | 29 | 19.29% |
| WMT230224P00152500 | 2023-02-01 3:31PM EST | 2023-02-24 | 8.00 | 8.30 | 8.70 | -1.30 | -13.98% | 31 | 40 | 23.30% |
© 2023 Yahoo. All rights reserved.
