Singapore markets open in 2 hours 59 minutes

Walmart Inc. (WMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
133.11+2.16 (+1.65%)
At close: 04:00PM EDT
133.07 -0.04 (-0.03%)
After hours: 05:44PM EDT
In the money
Show:ListStraddle
Strike:147.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT220930C001470002022-09-27 3:39PM EDT2022-09-300.010.000.010.00-216742.97%
WMT221007C001470002022-09-28 2:56PM EDT2022-10-070.030.020.040.00-16228.32%
WMT221014C001470002022-09-28 12:59PM EDT2022-10-140.110.090.11+0.03+37.50%11925.59%
WMT221028C001470002022-09-28 1:39PM EDT2022-10-280.330.310.35+0.08+32.00%68524.10%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT220930P001470002022-09-27 10:22AM EDT2022-09-3015.3013.5514.150.00-2272.27%
WMT221007P001470002022-09-22 9:30AM EDT2022-10-0713.7013.6014.10+1.54+12.66%1037.79%
WMT221028P001470002022-09-12 11:01AM EDT2022-10-289.8013.6014.350.00--125.83%