Singapore markets open in 2 hours 59 minutes
Straits Times Index
3,116.31 -49.19 (-1.55%) S&P 500
3,719.04 +71.75 (+1.97%) Dow
29,683.74 +548.75 (+1.88%) Nasdaq
11,051.64 +222.13 (+2.05%) BTC-USD
19,617.95 +605.69 (+3.19%) CMC Crypto 200
447.10 +18.32 (+4.27%)
Walmart Inc. (WMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:147.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT220930C00147000 | 2022-09-27 3:39PM EDT | 2022-09-30 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 167 | 42.97% |
| WMT221007C00147000 | 2022-09-28 2:56PM EDT | 2022-10-07 | 0.03 | 0.02 | 0.04 | 0.00 | - | 1 | 62 | 28.32% |
| WMT221014C00147000 | 2022-09-28 12:59PM EDT | 2022-10-14 | 0.11 | 0.09 | 0.11 | +0.03 | +37.50% | 1 | 19 | 25.59% |
| WMT221028C00147000 | 2022-09-28 1:39PM EDT | 2022-10-28 | 0.33 | 0.31 | 0.35 | +0.08 | +32.00% | 6 | 85 | 24.10% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT220930P00147000 | 2022-09-27 10:22AM EDT | 2022-09-30 | 15.30 | 13.55 | 14.15 | 0.00 | - | 2 | 2 | 72.27% |
| WMT221007P00147000 | 2022-09-22 9:30AM EDT | 2022-10-07 | 13.70 | 13.60 | 14.10 | +1.54 | +12.66% | 1 | 0 | 37.79% |
| WMT221028P00147000 | 2022-09-12 11:01AM EDT | 2022-10-28 | 9.80 | 13.60 | 14.35 | 0.00 | - | - | 1 | 25.83% |
© 2022 Yahoo. All rights reserved.
