Singapore markets closed

Walmart Inc. (WMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
142.15-1.15 (-0.80%)
At close: 04:00PM EST
142.14 -0.01 (-0.01%)
Pre-market: 08:16AM EST
In the money
Show:ListStraddle
Strike:147.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT230203C001470002023-01-30 3:55PM EST2023-02-030.140.000.000.00-3581,4646.25%
WMT230210C001470002023-01-30 3:32PM EST2023-02-100.320.000.000.00-1852256.25%
WMT230217C001470002023-01-30 3:50PM EST2023-02-170.660.000.000.00-973283.13%
WMT230224C001470002023-01-30 3:01PM EST2023-02-241.800.000.000.00-455683.13%
WMT230303C001470002023-01-30 11:35AM EST2023-03-032.120.000.000.00-191393.13%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT230203P001470002023-01-30 3:10PM EST2023-02-035.600.000.000.00-41930.00%
WMT230210P001470002023-01-27 2:09PM EST2023-02-103.820.000.000.00-3960.00%
WMT230217P001470002023-01-30 11:39AM EST2023-02-175.500.000.000.00-2200.00%
WMT230224P001470002023-01-23 3:12PM EST2023-02-246.350.000.000.00-82200.00%
WMT230303P001470002023-01-24 3:44PM EST2023-03-036.050.000.000.00--50.00%