Singapore markets closed
Straits Times Index
3,365.67 -12.62 (-0.37%) S&P 500
4,017.77 -52.79 (-1.30%) Dow
33,717.09 -260.99 (-0.77%) Nasdaq
11,393.81 -227.90 (-1.96%) BTC-USD
22,933.91 -182.57 (-0.79%) CMC Crypto 200
520.27 -17.60 (-3.27%)
Walmart Inc. (WMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:147.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230203C00147000 | 2023-01-30 3:55PM EST | 2023-02-03 | 0.14 | 0.00 | 0.00 | 0.00 | - | 358 | 1,464 | 6.25% |
| WMT230210C00147000 | 2023-01-30 3:32PM EST | 2023-02-10 | 0.32 | 0.00 | 0.00 | 0.00 | - | 185 | 225 | 6.25% |
| WMT230217C00147000 | 2023-01-30 3:50PM EST | 2023-02-17 | 0.66 | 0.00 | 0.00 | 0.00 | - | 97 | 328 | 3.13% |
| WMT230224C00147000 | 2023-01-30 3:01PM EST | 2023-02-24 | 1.80 | 0.00 | 0.00 | 0.00 | - | 45 | 568 | 3.13% |
| WMT230303C00147000 | 2023-01-30 11:35AM EST | 2023-03-03 | 2.12 | 0.00 | 0.00 | 0.00 | - | 19 | 139 | 3.13% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230203P00147000 | 2023-01-30 3:10PM EST | 2023-02-03 | 5.60 | 0.00 | 0.00 | 0.00 | - | 4 | 193 | 0.00% |
| WMT230210P00147000 | 2023-01-27 2:09PM EST | 2023-02-10 | 3.82 | 0.00 | 0.00 | 0.00 | - | 3 | 96 | 0.00% |
| WMT230217P00147000 | 2023-01-30 11:39AM EST | 2023-02-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| WMT230224P00147000 | 2023-01-23 3:12PM EST | 2023-02-24 | 6.35 | 0.00 | 0.00 | 0.00 | - | 8 | 220 | 0.00% |
| WMT230303P00147000 | 2023-01-24 3:44PM EST | 2023-03-03 | 6.05 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
© 2023 Yahoo. All rights reserved.
