Singapore markets closed

Walmart Inc. (WMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
143.30+1.09 (+0.77%)
At close: 04:00PM EST
143.11 -0.19 (-0.13%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:145.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT230203C001450002023-01-27 3:58PM EST2023-02-030.770.750.80+0.17+28.33%76755518.82%
WMT230210C001450002023-01-27 3:44PM EST2023-02-101.541.251.35+0.49+46.67%1,32347018.56%
WMT230217C001450002023-01-27 3:58PM EST2023-02-171.751.711.77+0.37+26.81%7847,14518.34%
WMT230224C001450002023-01-27 3:59PM EST2023-02-243.263.203.35+0.40+13.99%12916426.03%
WMT230303C001450002023-01-27 3:56PM EST2023-03-033.503.453.60+0.37+11.82%8411224.70%
WMT230317C001450002023-01-27 3:47PM EST2023-03-174.203.904.05+0.60+16.67%4847,42023.04%
WMT230421C001450002023-01-27 3:31PM EST2023-04-215.404.905.05+0.85+18.68%28780021.25%
WMT230616C001450002023-01-27 3:48PM EST2023-06-167.206.907.05+0.65+9.92%1123,26022.11%
WMT230915C001450002023-01-27 2:26PM EST2023-09-159.859.459.70+0.95+10.67%139123.04%
WMT240119C001450002023-01-27 2:38PM EST2024-01-1913.2912.5012.85+1.09+8.93%1042,33824.10%
WMT250117C001450002023-01-27 1:09PM EST2025-01-1719.7618.9020.20+0.76+4.00%153026.16%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT230203P001450002023-01-27 3:52PM EST2023-02-032.322.352.42-0.83-26.35%10538517.70%
WMT230210P001450002023-01-27 3:34PM EST2023-02-102.302.672.82-1.40-37.84%3311016.41%
WMT230217P001450002023-01-27 3:35PM EST2023-02-172.643.053.15-1.07-28.84%2053,21115.92%
WMT230224P001450002023-01-27 3:06PM EST2023-02-244.014.504.60-1.99-33.17%111223.16%
WMT230303P001450002023-01-27 10:12AM EST2023-03-034.854.604.80-1.50-23.62%75821.86%
WMT230317P001450002023-01-27 3:27PM EST2023-03-174.775.155.25-0.96-16.75%543,75220.64%
WMT230421P001450002023-01-27 3:20PM EST2023-04-215.445.855.95-1.11-16.95%1431518.34%
WMT230616P001450002023-01-27 3:45PM EST2023-06-167.157.307.45-0.80-10.06%4842,38818.45%
WMT230915P001450002023-01-27 2:29PM EST2023-09-158.558.758.95-1.00-10.47%752,61017.67%
WMT240119P001450002023-01-27 3:14PM EST2024-01-199.9010.2010.50-0.98-9.01%476316.96%
WMT250117P001450002023-01-27 3:46PM EST2025-01-1713.6913.4514.40-1.11-7.50%56716.80%