Singapore Markets closed

Walmart Inc. (WMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
132.68-0.43 (-0.32%)
As of 11:38AM EDT. Market open.
In the money
Show:ListStraddle
Strike:145.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT221021C001450002022-08-11 1:28PM EDT2022-10-210.950.860.91+0.18+23.38%883,18533.96%
WMT221216C001450002022-08-11 1:59PM EDT2022-12-162.472.372.44+0.42+20.49%891,68926.91%
WMT230120C001450002022-08-11 2:17PM EDT2023-01-203.103.103.25+0.45+16.98%566,99425.67%
WMT230317C001450002022-08-11 12:50PM EDT2023-03-174.624.454.65+0.77+20.00%712825.37%
WMT230616C001450002022-08-11 12:07PM EDT2023-06-166.236.356.50+0.48+8.35%870924.90%
WMT240119C001450002022-08-11 1:43PM EDT2024-01-1910.6010.3010.60+1.30+13.98%801,66125.35%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT221021P001450002022-08-11 2:31PM EDT2022-10-2115.8515.7515.90-1.27-7.42%6122059.38%
WMT221216P001450002022-08-11 1:39PM EDT2022-12-1616.5516.8016.95-3.42-17.13%432637.15%
WMT230120P001450002022-08-11 1:15PM EDT2023-01-2017.0017.2517.45-2.35-12.14%33,90732.77%
WMT230317P001450002022-08-04 9:58AM EDT2023-03-1718.6018.2018.400.00--8029.65%
WMT230616P001450002022-07-27 2:24PM EDT2023-06-1622.7519.4019.850.00--10627.33%
WMT240119P001450002022-08-10 9:55AM EDT2024-01-1922.7221.8022.05+0.40+1.79%234523.93%