Singapore markets open in 5 hours 30 minutes

Walmart Inc. (WMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
65.38+0.54 (+0.83%)
At close: 04:00PM EDT
65.33 -0.05 (-0.08%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240621C001450002024-02-21 4:58PM EDT2024-06-2130.8530.8035.000.00-1515688.60%
WMT240719C001450002024-02-22 3:02PM EDT2024-07-1932.7532.1534.900.00-13489.53%
WMT240920C001450002024-02-23 11:28AM EDT2024-09-2036.4033.4535.20+3.99+12.31%3327340.47%
WMT241220C001450002024-02-23 2:12PM EDT2024-12-2037.2036.0538.45+0.58+1.58%1265273.61%
WMT250117C001450002024-02-22 12:52PM EDT2025-01-1736.2035.9539.700.00-3638260.34%
WMT250620C001450002024-02-23 2:51PM EDT2025-06-2040.8038.7542.85+4.75+13.18%455216.96%
WMT260116C001450002024-02-20 3:31PM EDT2026-01-1645.6843.4046.850.00-170193.46%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240621P001450002024-02-23 12:30PM EDT2024-06-210.560.530.60-0.09-13.85%382,0260.00%
WMT240719P001450002024-02-23 10:39AM EDT2024-07-190.740.690.76-0.10-11.90%8360.00%
WMT240920P001450002024-02-23 3:00PM EDT2024-09-201.351.271.45-0.07-4.93%112,3180.00%
WMT241220P001450002024-02-22 10:30AM EDT2024-12-202.512.192.320.00-20690.00%
WMT250117P001450002024-02-22 3:14PM EDT2025-01-172.552.382.550.00-402,9150.00%
WMT250620P001450002024-02-14 3:54PM EDT2025-06-205.343.905.000.00-11060.00%
WMT260116P001450002024-02-23 12:05PM EDT2026-01-165.595.106.75-0.43-7.14%21970.00%