Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
22,987.09 -8.65 (-0.04%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Walmart Inc. (WMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:145.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230203C00145000 | 2023-01-27 3:58PM EST | 2023-02-03 | 0.77 | 0.75 | 0.80 | +0.17 | +28.33% | 767 | 555 | 18.82% |
| WMT230210C00145000 | 2023-01-27 3:44PM EST | 2023-02-10 | 1.54 | 1.25 | 1.35 | +0.49 | +46.67% | 1,323 | 470 | 18.56% |
| WMT230217C00145000 | 2023-01-27 3:58PM EST | 2023-02-17 | 1.75 | 1.71 | 1.77 | +0.37 | +26.81% | 784 | 7,145 | 18.34% |
| WMT230224C00145000 | 2023-01-27 3:59PM EST | 2023-02-24 | 3.26 | 3.20 | 3.35 | +0.40 | +13.99% | 129 | 164 | 26.03% |
| WMT230303C00145000 | 2023-01-27 3:56PM EST | 2023-03-03 | 3.50 | 3.45 | 3.60 | +0.37 | +11.82% | 84 | 112 | 24.70% |
| WMT230317C00145000 | 2023-01-27 3:47PM EST | 2023-03-17 | 4.20 | 3.90 | 4.05 | +0.60 | +16.67% | 484 | 7,420 | 23.04% |
| WMT230421C00145000 | 2023-01-27 3:31PM EST | 2023-04-21 | 5.40 | 4.90 | 5.05 | +0.85 | +18.68% | 287 | 800 | 21.25% |
| WMT230616C00145000 | 2023-01-27 3:48PM EST | 2023-06-16 | 7.20 | 6.90 | 7.05 | +0.65 | +9.92% | 112 | 3,260 | 22.11% |
| WMT230915C00145000 | 2023-01-27 2:26PM EST | 2023-09-15 | 9.85 | 9.45 | 9.70 | +0.95 | +10.67% | 1 | 391 | 23.04% |
| WMT240119C00145000 | 2023-01-27 2:38PM EST | 2024-01-19 | 13.29 | 12.50 | 12.85 | +1.09 | +8.93% | 104 | 2,338 | 24.10% |
| WMT250117C00145000 | 2023-01-27 1:09PM EST | 2025-01-17 | 19.76 | 18.90 | 20.20 | +0.76 | +4.00% | 1 | 530 | 26.16% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230203P00145000 | 2023-01-27 3:52PM EST | 2023-02-03 | 2.32 | 2.35 | 2.42 | -0.83 | -26.35% | 105 | 385 | 17.70% |
| WMT230210P00145000 | 2023-01-27 3:34PM EST | 2023-02-10 | 2.30 | 2.67 | 2.82 | -1.40 | -37.84% | 33 | 110 | 16.41% |
| WMT230217P00145000 | 2023-01-27 3:35PM EST | 2023-02-17 | 2.64 | 3.05 | 3.15 | -1.07 | -28.84% | 205 | 3,211 | 15.92% |
| WMT230224P00145000 | 2023-01-27 3:06PM EST | 2023-02-24 | 4.01 | 4.50 | 4.60 | -1.99 | -33.17% | 1 | 112 | 23.16% |
| WMT230303P00145000 | 2023-01-27 10:12AM EST | 2023-03-03 | 4.85 | 4.60 | 4.80 | -1.50 | -23.62% | 7 | 58 | 21.86% |
| WMT230317P00145000 | 2023-01-27 3:27PM EST | 2023-03-17 | 4.77 | 5.15 | 5.25 | -0.96 | -16.75% | 54 | 3,752 | 20.64% |
| WMT230421P00145000 | 2023-01-27 3:20PM EST | 2023-04-21 | 5.44 | 5.85 | 5.95 | -1.11 | -16.95% | 14 | 315 | 18.34% |
| WMT230616P00145000 | 2023-01-27 3:45PM EST | 2023-06-16 | 7.15 | 7.30 | 7.45 | -0.80 | -10.06% | 484 | 2,388 | 18.45% |
| WMT230915P00145000 | 2023-01-27 2:29PM EST | 2023-09-15 | 8.55 | 8.75 | 8.95 | -1.00 | -10.47% | 75 | 2,610 | 17.67% |
| WMT240119P00145000 | 2023-01-27 3:14PM EST | 2024-01-19 | 9.90 | 10.20 | 10.50 | -0.98 | -9.01% | 4 | 763 | 16.96% |
| WMT250117P00145000 | 2023-01-27 3:46PM EST | 2025-01-17 | 13.69 | 13.45 | 14.40 | -1.11 | -7.50% | 5 | 67 | 16.80% |
© 2023 Yahoo. All rights reserved.
