WMT - Walmart Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:145.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT230609C001450002023-06-07 3:55PM EDT2023-06-095.010.000.000.00-131390.00%
WMT230616C001450002023-06-07 3:54PM EDT2023-06-165.420.000.000.00-216,6530.00%
WMT230623C001450002023-06-07 10:54AM EDT2023-06-235.450.000.000.00-1990.00%
WMT230630C001450002023-06-02 11:16AM EDT2023-06-305.410.000.000.00-190.00%
WMT230707C001450002023-06-05 9:46AM EDT2023-07-077.140.000.000.00-2150.00%
WMT230721C001450002023-06-07 3:58PM EDT2023-07-216.950.000.000.00-198710.00%
WMT230818C001450002023-06-07 2:17PM EDT2023-08-188.170.000.000.00-34970.00%
WMT230915C001450002023-06-07 1:41PM EDT2023-09-159.470.000.000.00-63,3840.00%
WMT231215C001450002023-06-07 12:36PM EDT2023-12-1512.750.000.000.00-131230.00%
WMT240119C001450002023-06-07 11:39AM EDT2024-01-1913.300.000.000.00-103,7370.00%
WMT240621C001450002023-06-06 10:44AM EDT2024-06-2117.850.000.000.00-81330.00%
WMT250117C001450002023-06-07 11:23AM EDT2025-01-1721.700.000.000.00-86590.00%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT230609P001450002023-06-07 2:41PM EDT2023-06-090.040.000.000.00-3361,21712.50%
WMT230616P001450002023-06-07 3:55PM EDT2023-06-160.280.000.000.00-2249,1836.25%
WMT230623P001450002023-06-07 3:45PM EDT2023-06-230.390.000.000.00-332443.13%
WMT230630P001450002023-06-07 3:53PM EDT2023-06-300.630.000.000.00-2132953.13%
WMT230707P001450002023-06-07 3:59PM EDT2023-07-070.780.000.000.00-13743.13%
WMT230714P001450002023-06-07 11:06AM EDT2023-07-141.060.000.000.00-223.13%
WMT230721P001450002023-06-07 3:55PM EDT2023-07-211.100.000.000.00-3656,4963.13%
WMT230818P001450002023-06-07 3:48PM EDT2023-08-182.310.000.000.00-485181.56%
WMT230915P001450002023-06-07 3:48PM EDT2023-09-152.850.000.000.00-437,4371.56%
WMT231215P001450002023-06-07 1:24PM EDT2023-12-154.850.000.000.00-37731.56%
WMT240119P001450002023-06-07 2:26PM EDT2024-01-195.350.000.000.00-83,2330.78%
WMT240621P001450002023-06-06 1:26PM EDT2024-06-218.210.000.000.00-1710.78%
WMT250117P001450002023-06-07 11:33AM EDT2025-01-1710.150.000.000.00-11,0230.78%