WMT - Walmart Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:145.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230609C00145000 | 2023-06-07 3:55PM EDT | 2023-06-09 | 5.01 | 0.00 | 0.00 | 0.00 | - | 13 | 139 | 0.00% |
| WMT230616C00145000 | 2023-06-07 3:54PM EDT | 2023-06-16 | 5.42 | 0.00 | 0.00 | 0.00 | - | 21 | 6,653 | 0.00% |
| WMT230623C00145000 | 2023-06-07 10:54AM EDT | 2023-06-23 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 0.00% |
| WMT230630C00145000 | 2023-06-02 11:16AM EDT | 2023-06-30 | 5.41 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| WMT230707C00145000 | 2023-06-05 9:46AM EDT | 2023-07-07 | 7.14 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| WMT230721C00145000 | 2023-06-07 3:58PM EDT | 2023-07-21 | 6.95 | 0.00 | 0.00 | 0.00 | - | 19 | 871 | 0.00% |
| WMT230818C00145000 | 2023-06-07 2:17PM EDT | 2023-08-18 | 8.17 | 0.00 | 0.00 | 0.00 | - | 3 | 497 | 0.00% |
| WMT230915C00145000 | 2023-06-07 1:41PM EDT | 2023-09-15 | 9.47 | 0.00 | 0.00 | 0.00 | - | 6 | 3,384 | 0.00% |
| WMT231215C00145000 | 2023-06-07 12:36PM EDT | 2023-12-15 | 12.75 | 0.00 | 0.00 | 0.00 | - | 13 | 123 | 0.00% |
| WMT240119C00145000 | 2023-06-07 11:39AM EDT | 2024-01-19 | 13.30 | 0.00 | 0.00 | 0.00 | - | 10 | 3,737 | 0.00% |
| WMT240621C00145000 | 2023-06-06 10:44AM EDT | 2024-06-21 | 17.85 | 0.00 | 0.00 | 0.00 | - | 8 | 133 | 0.00% |
| WMT250117C00145000 | 2023-06-07 11:23AM EDT | 2025-01-17 | 21.70 | 0.00 | 0.00 | 0.00 | - | 8 | 659 | 0.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230609P00145000 | 2023-06-07 2:41PM EDT | 2023-06-09 | 0.04 | 0.00 | 0.00 | 0.00 | - | 336 | 1,217 | 12.50% |
| WMT230616P00145000 | 2023-06-07 3:55PM EDT | 2023-06-16 | 0.28 | 0.00 | 0.00 | 0.00 | - | 224 | 9,183 | 6.25% |
| WMT230623P00145000 | 2023-06-07 3:45PM EDT | 2023-06-23 | 0.39 | 0.00 | 0.00 | 0.00 | - | 33 | 244 | 3.13% |
| WMT230630P00145000 | 2023-06-07 3:53PM EDT | 2023-06-30 | 0.63 | 0.00 | 0.00 | 0.00 | - | 213 | 295 | 3.13% |
| WMT230707P00145000 | 2023-06-07 3:59PM EDT | 2023-07-07 | 0.78 | 0.00 | 0.00 | 0.00 | - | 13 | 74 | 3.13% |
| WMT230714P00145000 | 2023-06-07 11:06AM EDT | 2023-07-14 | 1.06 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| WMT230721P00145000 | 2023-06-07 3:55PM EDT | 2023-07-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 365 | 6,496 | 3.13% |
| WMT230818P00145000 | 2023-06-07 3:48PM EDT | 2023-08-18 | 2.31 | 0.00 | 0.00 | 0.00 | - | 48 | 518 | 1.56% |
| WMT230915P00145000 | 2023-06-07 3:48PM EDT | 2023-09-15 | 2.85 | 0.00 | 0.00 | 0.00 | - | 43 | 7,437 | 1.56% |
| WMT231215P00145000 | 2023-06-07 1:24PM EDT | 2023-12-15 | 4.85 | 0.00 | 0.00 | 0.00 | - | 3 | 773 | 1.56% |
| WMT240119P00145000 | 2023-06-07 2:26PM EDT | 2024-01-19 | 5.35 | 0.00 | 0.00 | 0.00 | - | 8 | 3,233 | 0.78% |
| WMT240621P00145000 | 2023-06-06 1:26PM EDT | 2024-06-21 | 8.21 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 0.78% |
| WMT250117P00145000 | 2023-06-07 11:33AM EDT | 2025-01-17 | 10.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1,023 | 0.78% |
© 2023 Yahoo. All rights reserved.