Singapore Markets closed
Straits Times Index
3,115.08 -1.23 (-0.04%) S&P 500
3,642.52 -76.52 (-2.06%) Dow
29,242.50 -441.24 (-1.49%) Nasdaq
10,734.53 -317.11 (-2.87%) BTC-USD
19,269.86 -121.80 (-0.63%) CMC Crypto 200
440.88 -5.10 (-1.14%)
Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:38AM EDT. Market open.
Strike:145.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT221021C00145000 | 2022-08-11 1:28PM EDT | 2022-10-21 | 0.95 | 0.86 | 0.91 | +0.18 | +23.38% | 88 | 3,185 | 33.96% |
| WMT221216C00145000 | 2022-08-11 1:59PM EDT | 2022-12-16 | 2.47 | 2.37 | 2.44 | +0.42 | +20.49% | 89 | 1,689 | 26.91% |
| WMT230120C00145000 | 2022-08-11 2:17PM EDT | 2023-01-20 | 3.10 | 3.10 | 3.25 | +0.45 | +16.98% | 56 | 6,994 | 25.67% |
| WMT230317C00145000 | 2022-08-11 12:50PM EDT | 2023-03-17 | 4.62 | 4.45 | 4.65 | +0.77 | +20.00% | 7 | 128 | 25.37% |
| WMT230616C00145000 | 2022-08-11 12:07PM EDT | 2023-06-16 | 6.23 | 6.35 | 6.50 | +0.48 | +8.35% | 8 | 709 | 24.90% |
| WMT240119C00145000 | 2022-08-11 1:43PM EDT | 2024-01-19 | 10.60 | 10.30 | 10.60 | +1.30 | +13.98% | 80 | 1,661 | 25.35% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT221021P00145000 | 2022-08-11 2:31PM EDT | 2022-10-21 | 15.85 | 15.75 | 15.90 | -1.27 | -7.42% | 61 | 220 | 59.38% |
| WMT221216P00145000 | 2022-08-11 1:39PM EDT | 2022-12-16 | 16.55 | 16.80 | 16.95 | -3.42 | -17.13% | 4 | 326 | 37.15% |
| WMT230120P00145000 | 2022-08-11 1:15PM EDT | 2023-01-20 | 17.00 | 17.25 | 17.45 | -2.35 | -12.14% | 3 | 3,907 | 32.77% |
| WMT230317P00145000 | 2022-08-04 9:58AM EDT | 2023-03-17 | 18.60 | 18.20 | 18.40 | 0.00 | - | - | 80 | 29.65% |
| WMT230616P00145000 | 2022-07-27 2:24PM EDT | 2023-06-16 | 22.75 | 19.40 | 19.85 | 0.00 | - | - | 106 | 27.33% |
| WMT240119P00145000 | 2022-08-10 9:55AM EDT | 2024-01-19 | 22.72 | 21.80 | 22.05 | +0.40 | +1.79% | 2 | 345 | 23.93% |
© 2022 Yahoo. All rights reserved.
