Singapore Markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,640.20 +19.77 (+0.26%) BTC-USD
28,360.37 -149.28 (-0.52%) CMC Crypto 200
620.64 +6.43 (+1.05%)
Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Strike:140.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.52 | 0.00 | - | 22 | 2,519 | 2023-03-31 | 0.03 | 0.00 | - | 2 | 4,403 |
| 6.09 | 0.00 | - | 211 | 1,028 | 2023-04-06 | 0.19 | -0.17 | -47.22% | 72 | 1,225 |
| 7.40 | 0.00 | - | 10 | 361 | 2023-04-14 | 0.46 | -0.20 | -30.30% | 2 | 407 |
| 8.86 | +1.94 | +28.03% | 152 | 9,028 | 2023-04-21 | 0.55 | -0.30 | -35.29% | 53 | 9,838 |
| 7.25 | 0.00 | - | 5 | 385 | 2023-04-28 | 0.80 | -0.29 | -26.61% | 10 | 247 |
| 7.40 | 0.00 | - | 11 | 44 | 2023-05-05 | 0.95 | -0.50 | -34.48% | 4 | 353 |
| 10.25 | +1.75 | +20.59% | 5 | 3,877 | 2023-05-19 | 1.97 | -0.49 | -19.92% | 117 | 3,653 |
| 11.61 | +1.96 | +20.31% | 74 | 5,422 | 2023-06-16 | 2.41 | -0.74 | -23.49% | 9 | 8,369 |
| 14.00 | +1.63 | +13.18% | 2 | 1,413 | 2023-09-15 | 4.40 | -0.70 | -13.73% | 15 | 4,498 |
| 17.85 | +1.85 | +11.56% | 11 | 2,265 | 2024-01-19 | 6.10 | -0.95 | -13.48% | 3 | 4,253 |
| 18.10 | 0.00 | - | 2 | 47 | 2024-06-21 | 8.87 | 0.00 | - | 1 | 1,108 |
| 22.95 | 0.00 | - | 1 | 301 | 2025-01-17 | 11.00 | 0.00 | - | 70 | 2,311 |
© 2023 Yahoo. All rights reserved.
