Singapore markets close in 7 hours 59 minutes

Walmart Inc. (WMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
143.30+1.09 (+0.77%)
At close: 04:00PM EST
143.11 -0.19 (-0.13%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:140.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT230203C001400002023-01-27 1:08PM EST2023-02-034.253.803.95+1.10+34.92%5549027.98%
WMT230210C001400002023-01-27 2:50PM EST2023-02-105.054.304.50+0.87+20.81%722424.51%
WMT230217C001400002023-01-27 3:57PM EST2023-02-174.804.754.90+0.65+15.66%792,16922.97%
WMT230224C001400002023-01-27 3:30PM EST2023-02-246.806.156.35+1.45+27.10%519429.91%
WMT230303C001400002023-01-27 12:36PM EST2023-03-037.126.406.65+0.92+14.84%34728.38%
WMT230317C001400002023-01-27 3:52PM EST2023-03-177.206.907.10+0.95+15.20%6910,05926.07%
WMT230421C001400002023-01-27 3:28PM EST2023-04-218.507.908.05+1.05+14.09%2129023.39%
WMT230616C001400002023-01-27 3:37PM EST2023-06-1610.559.8010.00+1.20+12.83%131,91323.74%
WMT230915C001400002023-01-27 3:57PM EST2023-09-1512.4012.3512.65+0.30+2.48%17024.43%
WMT240119C001400002023-01-27 1:44PM EST2024-01-1915.7515.4015.80+0.49+3.21%41,87325.33%
WMT250117C001400002023-01-26 10:55AM EST2025-01-1721.9521.8022.550.00-124626.44%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT230203P001400002023-01-27 3:57PM EST2023-02-030.480.450.49-0.28-36.84%1,10967324.76%
WMT230210P001400002023-01-27 3:48PM EST2023-02-100.760.790.87-0.38-33.33%9033220.73%
WMT230217P001400002023-01-27 3:59PM EST2023-02-171.201.161.22-0.31-20.53%4687,40219.68%
WMT230224P001400002023-01-27 3:47PM EST2023-02-242.362.432.53-0.47-16.61%22521026.28%
WMT230303P001400002023-01-27 2:45PM EST2023-03-032.382.582.74-0.71-22.98%111424.63%
WMT230310P001400002023-01-26 3:37PM EST2023-03-103.222.762.92+3.22--123.39%
WMT230317P001400002023-01-27 3:33PM EST2023-03-172.903.103.20-0.65-18.31%13510,33223.02%
WMT230421P001400002023-01-27 3:30PM EST2023-04-213.523.803.90-0.78-18.14%7547620.14%
WMT230616P001400002023-01-27 3:14PM EST2023-06-164.955.255.40-0.80-13.91%1155,39519.95%
WMT230915P001400002023-01-27 2:29PM EST2023-09-156.606.606.95-0.80-10.81%9720119.01%
WMT240119P001400002023-01-27 3:08PM EST2024-01-197.858.158.50-0.95-10.80%223,12618.09%
WMT250117P001400002023-01-27 1:40PM EST2025-01-1711.8011.5012.25-0.89-7.01%10019017.51%