Singapore markets close in 51 minutes
Straits Times Index
3,154.51 +15.61 (+0.50%) Nikkei
27,120.53 +128.32 (+0.48%) Hang Seng
18,080.67 +1,001.16 (+5.86%) FTSE 100
7,052.99 -33.47 (-0.47%) BTC-USD
20,245.67 +270.51 (+1.35%) CMC Crypto 200
458.80 +13.36 (+3.00%)
Walmart Inc. (WMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT221007C00140000 | 2022-10-04 3:57PM EDT | 2022-10-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 313 | 0 | 12.50% |
| WMT221014C00140000 | 2022-10-04 3:57PM EDT | 2022-10-14 | 0.37 | 0.00 | 0.00 | 0.00 | - | 239 | 0 | 6.25% |
| WMT221021C00140000 | 2022-10-04 3:59PM EDT | 2022-10-21 | 0.79 | 0.00 | 0.00 | 0.00 | - | 630 | 0 | 6.25% |
| WMT221028C00140000 | 2022-10-04 3:23PM EDT | 2022-10-28 | 1.10 | 0.00 | 0.00 | 0.00 | - | 339 | 0 | 3.13% |
| WMT221104C00140000 | 2022-10-04 2:50PM EDT | 2022-11-04 | 1.60 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 3.13% |
| WMT221111C00140000 | 2022-10-04 3:07PM EDT | 2022-11-11 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| WMT221118C00140000 | 2022-10-04 3:35PM EDT | 2022-11-18 | 2.86 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 3.13% |
| WMT221216C00140000 | 2022-10-04 3:50PM EDT | 2022-12-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 3.13% |
| WMT230120C00140000 | 2022-10-04 3:50PM EDT | 2023-01-20 | 5.25 | 0.00 | 0.00 | 0.00 | - | 234 | 0 | 1.56% |
| WMT230317C00140000 | 2022-10-04 3:08PM EDT | 2023-03-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| WMT230616C00140000 | 2022-10-04 11:21AM EDT | 2023-06-16 | 9.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| WMT240119C00140000 | 2022-10-04 3:57PM EDT | 2024-01-19 | 14.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| WMT250117C00140000 | 2022-10-04 3:41PM EDT | 2025-01-17 | 20.92 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT221007P00140000 | 2022-10-03 2:59PM EDT | 2022-10-07 | 7.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WMT221014P00140000 | 2022-10-04 1:52PM EDT | 2022-10-14 | 6.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| WMT221021P00140000 | 2022-10-04 12:58PM EDT | 2022-10-21 | 6.55 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| WMT221028P00140000 | 2022-10-04 12:22PM EDT | 2022-10-28 | 6.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT221104P00140000 | 2022-09-23 1:53PM EDT | 2022-11-04 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT221118P00140000 | 2022-10-04 3:15PM EDT | 2022-11-18 | 8.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| WMT221216P00140000 | 2022-10-04 11:45AM EDT | 2022-12-16 | 9.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WMT230120P00140000 | 2022-10-04 3:57PM EDT | 2023-01-20 | 10.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| WMT230317P00140000 | 2022-10-04 11:00AM EDT | 2023-03-17 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WMT230616P00140000 | 2022-10-04 10:20AM EDT | 2023-06-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WMT240119P00140000 | 2022-10-04 11:57AM EDT | 2024-01-19 | 15.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| WMT250117P00140000 | 2022-10-03 2:29PM EDT | 2025-01-17 | 19.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
