Singapore markets close in 7 hours 59 minutes
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,384.83 +2.27 (+0.01%) Hang Seng
22,688.90 +122.10 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,772.69 +644.40 (+2.79%) CMC Crypto 200
540.20 +23.19 (+4.49%)
Walmart Inc. (WMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:140.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230203C00140000 | 2023-01-27 1:08PM EST | 2023-02-03 | 4.25 | 3.80 | 3.95 | +1.10 | +34.92% | 55 | 490 | 27.98% |
| WMT230210C00140000 | 2023-01-27 2:50PM EST | 2023-02-10 | 5.05 | 4.30 | 4.50 | +0.87 | +20.81% | 7 | 224 | 24.51% |
| WMT230217C00140000 | 2023-01-27 3:57PM EST | 2023-02-17 | 4.80 | 4.75 | 4.90 | +0.65 | +15.66% | 79 | 2,169 | 22.97% |
| WMT230224C00140000 | 2023-01-27 3:30PM EST | 2023-02-24 | 6.80 | 6.15 | 6.35 | +1.45 | +27.10% | 5 | 194 | 29.91% |
| WMT230303C00140000 | 2023-01-27 12:36PM EST | 2023-03-03 | 7.12 | 6.40 | 6.65 | +0.92 | +14.84% | 3 | 47 | 28.38% |
| WMT230317C00140000 | 2023-01-27 3:52PM EST | 2023-03-17 | 7.20 | 6.90 | 7.10 | +0.95 | +15.20% | 69 | 10,059 | 26.07% |
| WMT230421C00140000 | 2023-01-27 3:28PM EST | 2023-04-21 | 8.50 | 7.90 | 8.05 | +1.05 | +14.09% | 21 | 290 | 23.39% |
| WMT230616C00140000 | 2023-01-27 3:37PM EST | 2023-06-16 | 10.55 | 9.80 | 10.00 | +1.20 | +12.83% | 13 | 1,913 | 23.74% |
| WMT230915C00140000 | 2023-01-27 3:57PM EST | 2023-09-15 | 12.40 | 12.35 | 12.65 | +0.30 | +2.48% | 1 | 70 | 24.43% |
| WMT240119C00140000 | 2023-01-27 1:44PM EST | 2024-01-19 | 15.75 | 15.40 | 15.80 | +0.49 | +3.21% | 4 | 1,873 | 25.33% |
| WMT250117C00140000 | 2023-01-26 10:55AM EST | 2025-01-17 | 21.95 | 21.80 | 22.55 | 0.00 | - | 1 | 246 | 26.44% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230203P00140000 | 2023-01-27 3:57PM EST | 2023-02-03 | 0.48 | 0.45 | 0.49 | -0.28 | -36.84% | 1,109 | 673 | 24.76% |
| WMT230210P00140000 | 2023-01-27 3:48PM EST | 2023-02-10 | 0.76 | 0.79 | 0.87 | -0.38 | -33.33% | 90 | 332 | 20.73% |
| WMT230217P00140000 | 2023-01-27 3:59PM EST | 2023-02-17 | 1.20 | 1.16 | 1.22 | -0.31 | -20.53% | 468 | 7,402 | 19.68% |
| WMT230224P00140000 | 2023-01-27 3:47PM EST | 2023-02-24 | 2.36 | 2.43 | 2.53 | -0.47 | -16.61% | 225 | 210 | 26.28% |
| WMT230303P00140000 | 2023-01-27 2:45PM EST | 2023-03-03 | 2.38 | 2.58 | 2.74 | -0.71 | -22.98% | 1 | 114 | 24.63% |
| WMT230310P00140000 | 2023-01-26 3:37PM EST | 2023-03-10 | 3.22 | 2.76 | 2.92 | +3.22 | - | - | 1 | 23.39% |
| WMT230317P00140000 | 2023-01-27 3:33PM EST | 2023-03-17 | 2.90 | 3.10 | 3.20 | -0.65 | -18.31% | 135 | 10,332 | 23.02% |
| WMT230421P00140000 | 2023-01-27 3:30PM EST | 2023-04-21 | 3.52 | 3.80 | 3.90 | -0.78 | -18.14% | 75 | 476 | 20.14% |
| WMT230616P00140000 | 2023-01-27 3:14PM EST | 2023-06-16 | 4.95 | 5.25 | 5.40 | -0.80 | -13.91% | 115 | 5,395 | 19.95% |
| WMT230915P00140000 | 2023-01-27 2:29PM EST | 2023-09-15 | 6.60 | 6.60 | 6.95 | -0.80 | -10.81% | 97 | 201 | 19.01% |
| WMT240119P00140000 | 2023-01-27 3:08PM EST | 2024-01-19 | 7.85 | 8.15 | 8.50 | -0.95 | -10.80% | 22 | 3,126 | 18.09% |
| WMT250117P00140000 | 2023-01-27 1:40PM EST | 2025-01-17 | 11.80 | 11.50 | 12.25 | -0.89 | -7.01% | 100 | 190 | 17.51% |
© 2023 Yahoo. All rights reserved.
