Singapore markets close in 51 minutes

Walmart Inc. (WMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
134.25+1.72 (+1.30%)
At close: 04:00PM EDT
134.25 0.00 (0.00%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT221007C001400002022-10-04 3:57PM EDT2022-10-070.060.000.000.00-313012.50%
WMT221014C001400002022-10-04 3:57PM EDT2022-10-140.370.000.000.00-23906.25%
WMT221021C001400002022-10-04 3:59PM EDT2022-10-210.790.000.000.00-63006.25%
WMT221028C001400002022-10-04 3:23PM EDT2022-10-281.100.000.000.00-33903.13%
WMT221104C001400002022-10-04 2:50PM EDT2022-11-041.600.000.000.00-7403.13%
WMT221111C001400002022-10-04 3:07PM EDT2022-11-112.000.000.000.00-303.13%
WMT221118C001400002022-10-04 3:35PM EDT2022-11-182.860.000.000.00-11703.13%
WMT221216C001400002022-10-04 3:50PM EDT2022-12-164.000.000.000.00-5503.13%
WMT230120C001400002022-10-04 3:50PM EDT2023-01-205.250.000.000.00-23401.56%
WMT230317C001400002022-10-04 3:08PM EDT2023-03-177.400.000.000.00-1401.56%
WMT230616C001400002022-10-04 11:21AM EDT2023-06-169.950.000.000.00-501.56%
WMT240119C001400002022-10-04 3:57PM EDT2024-01-1914.400.000.000.00-1000.78%
WMT250117C001400002022-10-04 3:41PM EDT2025-01-1720.920.000.000.00-900.78%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT221007P001400002022-10-03 2:59PM EDT2022-10-077.450.000.000.00-500.00%
WMT221014P001400002022-10-04 1:52PM EDT2022-10-146.350.000.000.00-1400.00%
WMT221021P001400002022-10-04 12:58PM EDT2022-10-216.550.000.000.00-3400.00%
WMT221028P001400002022-10-04 12:22PM EDT2022-10-286.660.000.000.00-100.00%
WMT221104P001400002022-09-23 1:53PM EDT2022-11-0411.200.000.000.00-100.00%
WMT221118P001400002022-10-04 3:15PM EDT2022-11-188.450.000.000.00-1300.00%
WMT221216P001400002022-10-04 11:45AM EDT2022-12-169.200.000.000.00-1000.00%
WMT230120P001400002022-10-04 3:57PM EDT2023-01-2010.250.000.000.00-800.00%
WMT230317P001400002022-10-04 11:00AM EDT2023-03-1711.500.000.000.00-200.00%
WMT230616P001400002022-10-04 10:20AM EDT2023-06-1613.000.000.000.00-700.00%
WMT240119P001400002022-10-04 11:57AM EDT2024-01-1915.750.000.000.00-1100.00%
WMT250117P001400002022-10-03 2:29PM EDT2025-01-1719.700.000.000.00-200.00%