Singapore markets close in 5 hours 34 minutes

Walmart Inc. (WMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
162.54+0.82 (+0.51%)
At close: 04:00PM EDT
162.83 +0.29 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT230929C001400002023-09-27 11:20AM EDT2023-09-2921.3821.6523.200.00-22209.57%
WMT231006C001400002023-09-25 3:56PM EDT2023-10-0623.3022.1023.000.00-131067.92%
WMT231013C001400002023-09-11 12:20PM EDT2023-10-1324.8522.3523.400.00-2558.01%
WMT231020C001400002023-09-26 1:27PM EDT2023-10-2023.6622.7023.400.00-46147.88%
WMT231027C001400002023-09-19 10:48AM EDT2023-10-2723.6022.9023.600.00--244.21%
WMT231117C001400002023-09-27 2:10PM EDT2023-11-1722.0523.3524.250.00-514939.09%
WMT231215C001400002023-09-20 12:33PM EDT2023-12-1526.3524.2525.550.00-125238.51%
WMT240119C001400002023-09-26 3:48PM EDT2024-01-1925.5024.8025.950.00-11,93233.67%
WMT240315C001400002023-09-25 3:30PM EDT2024-03-1527.3527.0027.400.00-811532.20%
WMT240621C001400002023-09-15 11:06AM EDT2024-06-2131.6529.0529.700.00-722731.06%
WMT250117C001400002023-09-27 2:28PM EDT2025-01-1733.1534.1034.900.00-1528731.82%
WMT250620C001400002023-09-12 1:07PM EDT2025-06-2039.2535.7037.400.00-34331.13%
WMT260116C001400002023-09-26 3:43PM EDT2026-01-1640.9440.0041.650.00-2632.01%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT230929P001400002023-09-19 3:02PM EDT2023-09-290.010.000.140.00-690135.94%
WMT231006P001400002023-09-28 3:54PM EDT2023-10-060.030.000.03+0.01+50.00%58742.97%
WMT231013P001400002023-09-28 12:38PM EDT2023-10-130.030.020.04-0.02-40.00%2932.42%
WMT231020P001400002023-09-28 1:02PM EDT2023-10-200.060.060.07-0.07-53.85%511,43529.00%
WMT231027P001400002023-09-26 3:24PM EDT2023-10-270.130.050.190.00-2729.79%
WMT231103P001400002023-09-27 3:03PM EDT2023-11-030.200.100.25-0.01-4.76%1828.13%
WMT231117P001400002023-09-28 1:37PM EDT2023-11-170.400.370.39-0.04-9.09%1215226.17%
WMT231215P001400002023-09-28 3:35PM EDT2023-12-150.630.620.66-0.16-20.25%5051,33123.73%
WMT240119P001400002023-09-28 3:59PM EDT2024-01-190.960.960.98-0.16-14.29%5437,04821.91%
WMT240315P001400002023-09-28 1:06PM EDT2024-03-151.751.671.77-0.30-14.63%113521.52%
WMT240621P001400002023-09-28 9:39AM EDT2024-06-213.002.772.95-0.15-4.76%22,20320.66%
WMT250117P001400002023-09-28 11:53AM EDT2025-01-174.904.754.90-0.40-7.55%363,46719.25%
WMT250620P001400002023-09-18 11:07AM EDT2025-06-205.905.856.250.00-615318.85%
WMT260116P001400002023-09-27 2:07PM EDT2026-01-168.006.908.400.00-8819.11%