Singapore markets close in 5 hours 34 minutes
Straits Times Index
3,225.71 +18.72 (+0.58%) Nikkei
31,836.24 -36.28 (-0.11%) Hang Seng
17,776.34 +403.31 (+2.32%) FTSE 100
7,601.85 +8.63 (+0.11%) Bitcoin USD
26,909.44 +575.58 (+2.19%) CMC Crypto 200
577.98 +13.19 (+2.34%)
Walmart Inc. (WMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230929C00140000 | 2023-09-27 11:20AM EDT | 2023-09-29 | 21.38 | 21.65 | 23.20 | 0.00 | - | 2 | 2 | 209.57% |
| WMT231006C00140000 | 2023-09-25 3:56PM EDT | 2023-10-06 | 23.30 | 22.10 | 23.00 | 0.00 | - | 13 | 10 | 67.92% |
| WMT231013C00140000 | 2023-09-11 12:20PM EDT | 2023-10-13 | 24.85 | 22.35 | 23.40 | 0.00 | - | 2 | 5 | 58.01% |
| WMT231020C00140000 | 2023-09-26 1:27PM EDT | 2023-10-20 | 23.66 | 22.70 | 23.40 | 0.00 | - | 4 | 61 | 47.88% |
| WMT231027C00140000 | 2023-09-19 10:48AM EDT | 2023-10-27 | 23.60 | 22.90 | 23.60 | 0.00 | - | - | 2 | 44.21% |
| WMT231117C00140000 | 2023-09-27 2:10PM EDT | 2023-11-17 | 22.05 | 23.35 | 24.25 | 0.00 | - | 5 | 149 | 39.09% |
| WMT231215C00140000 | 2023-09-20 12:33PM EDT | 2023-12-15 | 26.35 | 24.25 | 25.55 | 0.00 | - | 1 | 252 | 38.51% |
| WMT240119C00140000 | 2023-09-26 3:48PM EDT | 2024-01-19 | 25.50 | 24.80 | 25.95 | 0.00 | - | 1 | 1,932 | 33.67% |
| WMT240315C00140000 | 2023-09-25 3:30PM EDT | 2024-03-15 | 27.35 | 27.00 | 27.40 | 0.00 | - | 8 | 115 | 32.20% |
| WMT240621C00140000 | 2023-09-15 11:06AM EDT | 2024-06-21 | 31.65 | 29.05 | 29.70 | 0.00 | - | 7 | 227 | 31.06% |
| WMT250117C00140000 | 2023-09-27 2:28PM EDT | 2025-01-17 | 33.15 | 34.10 | 34.90 | 0.00 | - | 15 | 287 | 31.82% |
| WMT250620C00140000 | 2023-09-12 1:07PM EDT | 2025-06-20 | 39.25 | 35.70 | 37.40 | 0.00 | - | 3 | 43 | 31.13% |
| WMT260116C00140000 | 2023-09-26 3:43PM EDT | 2026-01-16 | 40.94 | 40.00 | 41.65 | 0.00 | - | 2 | 6 | 32.01% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230929P00140000 | 2023-09-19 3:02PM EDT | 2023-09-29 | 0.01 | 0.00 | 0.14 | 0.00 | - | 6 | 90 | 135.94% |
| WMT231006P00140000 | 2023-09-28 3:54PM EDT | 2023-10-06 | 0.03 | 0.00 | 0.03 | +0.01 | +50.00% | 5 | 87 | 42.97% |
| WMT231013P00140000 | 2023-09-28 12:38PM EDT | 2023-10-13 | 0.03 | 0.02 | 0.04 | -0.02 | -40.00% | 2 | 9 | 32.42% |
| WMT231020P00140000 | 2023-09-28 1:02PM EDT | 2023-10-20 | 0.06 | 0.06 | 0.07 | -0.07 | -53.85% | 51 | 1,435 | 29.00% |
| WMT231027P00140000 | 2023-09-26 3:24PM EDT | 2023-10-27 | 0.13 | 0.05 | 0.19 | 0.00 | - | 2 | 7 | 29.79% |
| WMT231103P00140000 | 2023-09-27 3:03PM EDT | 2023-11-03 | 0.20 | 0.10 | 0.25 | -0.01 | -4.76% | 1 | 8 | 28.13% |
| WMT231117P00140000 | 2023-09-28 1:37PM EDT | 2023-11-17 | 0.40 | 0.37 | 0.39 | -0.04 | -9.09% | 12 | 152 | 26.17% |
| WMT231215P00140000 | 2023-09-28 3:35PM EDT | 2023-12-15 | 0.63 | 0.62 | 0.66 | -0.16 | -20.25% | 505 | 1,331 | 23.73% |
| WMT240119P00140000 | 2023-09-28 3:59PM EDT | 2024-01-19 | 0.96 | 0.96 | 0.98 | -0.16 | -14.29% | 543 | 7,048 | 21.91% |
| WMT240315P00140000 | 2023-09-28 1:06PM EDT | 2024-03-15 | 1.75 | 1.67 | 1.77 | -0.30 | -14.63% | 1 | 135 | 21.52% |
| WMT240621P00140000 | 2023-09-28 9:39AM EDT | 2024-06-21 | 3.00 | 2.77 | 2.95 | -0.15 | -4.76% | 2 | 2,203 | 20.66% |
| WMT250117P00140000 | 2023-09-28 11:53AM EDT | 2025-01-17 | 4.90 | 4.75 | 4.90 | -0.40 | -7.55% | 36 | 3,467 | 19.25% |
| WMT250620P00140000 | 2023-09-18 11:07AM EDT | 2025-06-20 | 5.90 | 5.85 | 6.25 | 0.00 | - | 6 | 153 | 18.85% |
| WMT260116P00140000 | 2023-09-27 2:07PM EDT | 2026-01-16 | 8.00 | 6.90 | 8.40 | 0.00 | - | 8 | 8 | 19.11% |
© 2023 Yahoo. All rights reserved.
