Singapore markets close in 6 hours 39 minutes

Walmart Inc. (WMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
144.67+0.80 (+0.56%)
At close: 04:00PM EST
144.80 +0.13 (+0.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:139.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT230203C001390002023-02-01 3:01PM EST2023-02-035.875.605.90+1.87+46.75%25643.26%
WMT230210C001390002023-02-01 3:01PM EST2023-02-106.196.006.10+1.89+43.95%205424.66%
WMT230217C001390002023-02-01 12:30PM EST2023-02-175.956.306.50+1.65+38.37%74423.61%
WMT230224C001390002023-01-25 10:55AM EST2023-02-245.257.657.900.00-918731.75%
WMT230303C001390002023-02-01 3:13PM EST2023-03-038.447.908.30+1.54+22.32%21830.57%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT230203P001390002023-02-01 3:33PM EST2023-02-030.050.040.07-0.12-70.59%2211,00932.62%
WMT230210P001390002023-02-01 3:22PM EST2023-02-100.220.250.28-0.32-59.26%10350121.58%
WMT230217P001390002023-02-01 1:25PM EST2023-02-170.540.500.54-0.29-34.94%538620.02%
WMT230224P001390002023-02-01 3:09PM EST2023-02-241.491.611.71-0.54-26.60%2516927.53%
WMT230303P001390002023-02-01 3:44PM EST2023-03-031.751.851.94-0.91-34.21%4215725.76%