Singapore markets close in 6 hours 39 minutes
Straits Times Index
3,363.26 -14.39 (-0.43%) Nikkei
27,438.04 +91.16 (+0.33%) Hang Seng
22,204.35 +132.17 (+0.60%) FTSE 100
7,761.11 -10.59 (-0.14%) BTC-USD
23,955.34 +850.38 (+3.68%) CMC Crypto 200
546.14 +303.46 (+125.05%)
Walmart Inc. (WMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:139.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230203C00139000 | 2023-02-01 3:01PM EST | 2023-02-03 | 5.87 | 5.60 | 5.90 | +1.87 | +46.75% | 2 | 56 | 43.26% |
| WMT230210C00139000 | 2023-02-01 3:01PM EST | 2023-02-10 | 6.19 | 6.00 | 6.10 | +1.89 | +43.95% | 20 | 54 | 24.66% |
| WMT230217C00139000 | 2023-02-01 12:30PM EST | 2023-02-17 | 5.95 | 6.30 | 6.50 | +1.65 | +38.37% | 7 | 44 | 23.61% |
| WMT230224C00139000 | 2023-01-25 10:55AM EST | 2023-02-24 | 5.25 | 7.65 | 7.90 | 0.00 | - | 9 | 187 | 31.75% |
| WMT230303C00139000 | 2023-02-01 3:13PM EST | 2023-03-03 | 8.44 | 7.90 | 8.30 | +1.54 | +22.32% | 2 | 18 | 30.57% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230203P00139000 | 2023-02-01 3:33PM EST | 2023-02-03 | 0.05 | 0.04 | 0.07 | -0.12 | -70.59% | 221 | 1,009 | 32.62% |
| WMT230210P00139000 | 2023-02-01 3:22PM EST | 2023-02-10 | 0.22 | 0.25 | 0.28 | -0.32 | -59.26% | 103 | 501 | 21.58% |
| WMT230217P00139000 | 2023-02-01 1:25PM EST | 2023-02-17 | 0.54 | 0.50 | 0.54 | -0.29 | -34.94% | 53 | 86 | 20.02% |
| WMT230224P00139000 | 2023-02-01 3:09PM EST | 2023-02-24 | 1.49 | 1.61 | 1.71 | -0.54 | -26.60% | 25 | 169 | 27.53% |
| WMT230303P00139000 | 2023-02-01 3:44PM EST | 2023-03-03 | 1.75 | 1.85 | 1.94 | -0.91 | -34.21% | 42 | 157 | 25.76% |
© 2023 Yahoo. All rights reserved.
