Singapore markets closed
Straits Times Index
3,152.82 +13.92 (+0.44%) S&P 500
3,790.93 +112.50 (+3.06%) Dow
30,316.32 +825.43 (+2.80%) Nasdaq
11,176.41 +360.97 (+3.34%) BTC-USD
20,151.74 +250.26 (+1.26%) CMC Crypto 200
456.37 +10.93 (+2.45%)
Walmart Inc. (WMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:139.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT221007C00139000 | 2022-10-04 3:26PM EDT | 2022-10-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 12.50% |
| WMT221014C00139000 | 2022-10-04 3:58PM EDT | 2022-10-14 | 0.53 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 6.25% |
| WMT221021C00139000 | 2022-10-04 3:44PM EDT | 2022-10-21 | 1.02 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 3.13% |
| WMT221028C00139000 | 2022-10-04 3:25PM EDT | 2022-10-28 | 1.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| WMT221104C00139000 | 2022-10-04 2:49PM EDT | 2022-11-04 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT221007P00139000 | 2022-09-28 9:36AM EDT | 2022-10-07 | 9.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT221014P00139000 | 2022-10-04 11:32AM EDT | 2022-10-14 | 4.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| WMT221021P00139000 | 2022-10-04 3:56PM EDT | 2022-10-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| WMT221028P00139000 | 2022-09-26 11:32AM EDT | 2022-10-28 | 9.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
