Singapore markets closed

Walmart Inc. (WMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
134.25+1.72 (+1.30%)
At close: 04:00PM EDT
133.34 -0.91 (-0.68%)
Pre-market: 04:47AM EDT
In the money
Show:ListStraddle
Strike:139.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT221007C001390002022-10-04 3:26PM EDT2022-10-070.090.000.000.00-128012.50%
WMT221014C001390002022-10-04 3:58PM EDT2022-10-140.530.000.000.00-15406.25%
WMT221021C001390002022-10-04 3:44PM EDT2022-10-211.020.000.000.00-7803.13%
WMT221028C001390002022-10-04 3:25PM EDT2022-10-281.410.000.000.00-203.13%
WMT221104C001390002022-10-04 2:49PM EDT2022-11-041.900.000.000.00-303.13%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT221007P001390002022-09-28 9:36AM EDT2022-10-079.150.000.000.00-100.00%
WMT221014P001390002022-10-04 11:32AM EDT2022-10-144.900.000.000.00-1600.00%
WMT221021P001390002022-10-04 3:56PM EDT2022-10-215.700.000.000.00-1700.00%
WMT221028P001390002022-09-26 11:32AM EDT2022-10-289.000.000.000.00-500.00%