Singapore markets open in 3 hours

Walmart Inc. (WMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
133.11+2.16 (+1.65%)
At close: 04:00PM EDT
133.07 -0.04 (-0.03%)
After hours: 05:44PM EDT
In the money
Show:ListStraddle
Strike:137.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT220930C001370002022-09-28 3:54PM EDT2022-09-300.180.120.15+0.08+80.00%24567425.10%
WMT221007C001370002022-09-28 3:33PM EDT2022-10-070.890.790.83+0.32+56.14%13873725.37%
WMT221014C001370002022-09-28 3:19PM EDT2022-10-141.441.381.46+0.40+38.46%3020525.93%
WMT221021C001370002022-09-28 3:59PM EDT2022-10-211.931.911.97+0.49+34.03%3229825.95%
WMT221028C001370002022-09-28 10:00AM EDT2022-10-282.032.362.47+0.05+2.53%646926.28%
WMT221104C001370002022-09-27 1:40PM EDT2022-11-042.172.793.050.00-61327.30%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT220930P001370002022-09-28 1:48PM EDT2022-09-304.453.604.10-1.55-25.83%1547327.64%
WMT221007P001370002022-09-28 1:37PM EDT2022-10-074.954.554.65-1.75-26.12%1512424.37%
WMT221014P001370002022-09-28 2:59PM EDT2022-10-145.395.105.20-1.86-25.66%211,80124.44%
WMT221021P001370002022-09-28 11:19AM EDT2022-10-216.405.505.65-0.10-1.54%1626624.27%
WMT221028P001370002022-09-27 10:12AM EDT2022-10-287.105.856.100.00-318324.51%
WMT221104P001370002022-09-28 10:33AM EDT2022-11-047.406.206.45-0.60-7.50%11324.30%