Singapore markets open in 1 hour 55 minutes

Walmart Inc. (WMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
140.22-0.76 (-0.54%)
At close: 04:00PM EST
140.30 +0.08 (+0.06%)
After hours: 05:49PM EST
In the money
Show:ListStraddle
Strike:137.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT230210C001370002023-02-08 3:32PM EST2023-02-103.403.153.70+0.55+19.30%35331.93%
WMT230217C001370002023-02-08 3:17PM EST2023-02-174.104.054.20-0.20-4.65%157224.37%
WMT230224C001370002023-02-07 9:42AM EST2023-02-245.105.705.850.00-24633.84%
WMT230303C001370002023-02-08 12:25PM EST2023-03-036.406.056.20+0.95+17.43%17031.07%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT230210P001370002023-02-08 3:50PM EST2023-02-100.110.110.13-0.02-15.38%19088420.51%
WMT230217P001370002023-02-08 3:59PM EST2023-02-170.670.690.74+0.08+13.56%7039021.19%
WMT230224P001370002023-02-07 3:29PM EST2023-02-242.042.202.310.00-31934331.01%
WMT230303P001370002023-02-07 11:09AM EST2023-03-032.832.442.580.00-71,61128.11%
WMT230310P001370002023-02-07 3:01PM EST2023-03-102.482.622.890.00-18326.76%
WMT230324P001370002023-02-07 1:48PM EST2023-03-243.503.153.400.00-1224.94%