Singapore markets open in 1 hour 18 minutes

Walmart Inc. (WMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
133.11+2.16 (+1.65%)
At close: 04:00PM EDT
133.11 0.00 (0.00%)
After hours: 07:30PM EDT
In the money
Show:ListStraddle
Strike:136.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT220930C001360002022-09-28 3:59PM EDT2022-09-300.270.250.27+0.11+68.75%3111,24624.66%
WMT221007C001360002022-09-28 3:57PM EDT2022-10-071.191.091.14+0.28+30.77%16662225.90%
WMT221014C001360002022-09-28 1:42PM EDT2022-10-141.811.761.83+0.30+19.87%4518626.42%
WMT221021C001360002022-09-28 3:33PM EDT2022-10-212.452.302.36+0.62+33.88%7357026.32%
WMT221028C001360002022-09-28 11:06AM EDT2022-10-282.552.772.89+0.28+12.33%33426.71%
WMT221104C001360002022-09-27 12:52PM EDT2022-11-042.603.203.450.00-31427.47%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT220930P001360002022-09-28 9:59AM EDT2022-09-304.892.863.20+1.49+43.82%727725.93%
WMT221007P001360002022-09-28 1:09PM EDT2022-10-073.953.853.95-1.60-28.83%4127924.90%
WMT221014P001360002022-09-28 3:32PM EDT2022-10-144.404.454.60-2.38-35.10%49425.32%
WMT221021P001360002022-09-28 2:46PM EDT2022-10-215.354.905.05-1.10-17.05%620124.81%
WMT221028P001360002022-09-28 11:44AM EDT2022-10-286.215.255.50-1.04-14.34%456624.84%