Singapore markets closed

Walmart Inc. (WMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
129.70-2.55 (-1.93%)
At close: 04:00PM EDT
130.20 +0.50 (+0.39%)
After hours: 06:58PM EDT
In the money
Show:ListStraddle
Strike:134.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT220930C001340002022-09-30 3:44PM EDT2022-09-300.010.000.01-0.33-97.06%5831,69328.13%
WMT221007C001340002022-09-30 3:58PM EDT2022-10-070.480.470.51-1.07-69.03%22661625.05%
WMT221014C001340002022-09-30 3:48PM EDT2022-10-141.361.121.18-0.96-41.38%7535226.49%
WMT221021C001340002022-09-30 3:44PM EDT2022-10-211.881.631.71-1.12-37.33%44254426.65%
WMT221028C001340002022-09-30 3:39PM EDT2022-10-282.352.122.23-1.22-34.17%207227.11%
WMT221104C001340002022-09-30 2:46PM EDT2022-11-042.852.552.84-1.15-28.75%64128.33%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT220930P001340002022-09-30 3:43PM EDT2022-09-303.523.954.35+1.64+87.23%6165137.11%
WMT221007P001340002022-09-30 3:43PM EDT2022-10-074.054.454.75+1.03+34.11%5324023.90%
WMT221014P001340002022-09-30 11:04AM EDT2022-10-144.235.105.25+0.38+9.87%15022723.85%
WMT221021P001340002022-09-30 3:59PM EDT2022-10-215.655.555.65+1.28+29.29%901,95523.44%
WMT221028P001340002022-09-30 3:59PM EDT2022-10-286.105.856.20+1.00+19.61%114324.66%
WMT221104P001340002022-09-30 11:19AM EDT2022-11-045.506.306.65-0.60-9.84%61525.14%