Singapore markets open in 7 hours 27 minutes

Walmart Inc. (WMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
140.40-1.31 (-0.92%)
As of 12:32PM EST. Market open.
In the money
Show:ListStraddle
Strike:134.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT230210C001340002023-02-03 11:15AM EST2023-02-108.856.456.650.00-2231.54%
WMT230217C001340002023-01-31 9:41AM EST2023-02-179.006.857.050.00-112127.59%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT230210P001340002023-02-06 11:55AM EST2023-02-100.120.120.13-0.03-20.00%2518426.86%
WMT230217P001340002023-02-06 11:17AM EST2023-02-170.360.400.42-0.03-7.69%715023.78%
WMT230224P001340002023-02-06 11:42AM EST2023-02-241.421.471.52+0.08+5.97%748531.37%
WMT230303P001340002023-02-06 11:43AM EST2023-03-031.661.701.74+0.15+9.93%121428.66%
WMT230310P001340002023-02-03 3:56PM EST2023-03-101.711.851.930.00-255226.82%