Singapore markets open in 7 hours 27 minutes
Straits Times Index
3,385.93 +1.64 (+0.05%) S&P 500
4,113.06 -23.42 (-0.57%) Dow
33,847.12 -78.89 (-0.23%) Nasdaq
11,925.11 -81.84 (-0.68%) BTC-USD
23,003.09 -64.97 (-0.28%) CMC Crypto 200
528.67 +3.54 (+0.67%)
Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:32PM EST. Market open.
Strike:134.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230210C00134000 | 2023-02-03 11:15AM EST | 2023-02-10 | 8.85 | 6.45 | 6.65 | 0.00 | - | 2 | 2 | 31.54% |
| WMT230217C00134000 | 2023-01-31 9:41AM EST | 2023-02-17 | 9.00 | 6.85 | 7.05 | 0.00 | - | 11 | 21 | 27.59% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230210P00134000 | 2023-02-06 11:55AM EST | 2023-02-10 | 0.12 | 0.12 | 0.13 | -0.03 | -20.00% | 25 | 184 | 26.86% |
| WMT230217P00134000 | 2023-02-06 11:17AM EST | 2023-02-17 | 0.36 | 0.40 | 0.42 | -0.03 | -7.69% | 7 | 150 | 23.78% |
| WMT230224P00134000 | 2023-02-06 11:42AM EST | 2023-02-24 | 1.42 | 1.47 | 1.52 | +0.08 | +5.97% | 7 | 485 | 31.37% |
| WMT230303P00134000 | 2023-02-06 11:43AM EST | 2023-03-03 | 1.66 | 1.70 | 1.74 | +0.15 | +9.93% | 1 | 214 | 28.66% |
| WMT230310P00134000 | 2023-02-03 3:56PM EST | 2023-03-10 | 1.71 | 1.85 | 1.93 | 0.00 | - | 25 | 52 | 26.82% |
© 2023 Yahoo. All rights reserved.
