Singapore markets closed

Straits Times Index
3,130.24
+15.16(+0.49%)
Nikkei
25,937.21
-484.84(-1.83%)
Hang Seng
17,222.83
+56.96(+0.33%)
FTSE 100
6,893.81
+12.22(+0.18%)
BTC-USD
19,377.19
-75.20(-0.39%)
CMC Crypto 200
443.49
+0.06(+0.01%)

Singapore tightens housing loan limits as interest rates climb

Walmart Inc. (WMT)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

129.70

-2.55

(-1.93%)

At close: 04:00PM EDT

130.20

+0.50

(+0.39%)

After hours:

06:58PM EDT

In the money

Show:ListStraddle

Strike:134.00

Callsfor30 September 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
WMT220930C00134000	2022-09-30 3:44PM EDT	2022-09-30	0.01	0.00	0.01	-0.33	-97.06%	583	1,693	28.13%
WMT221007C00134000	2022-09-30 3:58PM EDT	2022-10-07	0.48	0.47	0.51	-1.07	-69.03%	226	616	25.05%
WMT221014C00134000	2022-09-30 3:48PM EDT	2022-10-14	1.36	1.12	1.18	-0.96	-41.38%	75	352	26.49%
WMT221021C00134000	2022-09-30 3:44PM EDT	2022-10-21	1.88	1.63	1.71	-1.12	-37.33%	442	544	26.65%
WMT221028C00134000	2022-09-30 3:39PM EDT	2022-10-28	2.35	2.12	2.23	-1.22	-34.17%	20	72	27.11%
WMT221104C00134000	2022-09-30 2:46PM EDT	2022-11-04	2.85	2.55	2.84	-1.15	-28.75%	6	41	28.33%

Putsfor30 September 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
WMT220930P00134000	2022-09-30 3:43PM EDT	2022-09-30	3.52	3.95	4.35	+1.64	+87.23%	61	651	37.11%
WMT221007P00134000	2022-09-30 3:43PM EDT	2022-10-07	4.05	4.45	4.75	+1.03	+34.11%	53	240	23.90%
WMT221014P00134000	2022-09-30 11:04AM EDT	2022-10-14	4.23	5.10	5.25	+0.38	+9.87%	150	227	23.85%
WMT221021P00134000	2022-09-30 3:59PM EDT	2022-10-21	5.65	5.55	5.65	+1.28	+29.29%	90	1,955	23.44%
WMT221028P00134000	2022-09-30 3:59PM EDT	2022-10-28	6.10	5.85	6.20	+1.00	+19.61%	1	143	24.66%
WMT221104P00134000	2022-09-30 11:19AM EDT	2022-11-04	5.50	6.30	6.65	-0.60	-9.84%	6	15	25.14%