Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WMT230210C00134000 | 2023-02-03 11:15AM EST | 2023-02-10 | 8.85 | 6.45 | 6.65 | 0.00 | - | 2 | 2 | 31.54% |
WMT230217C00134000 | 2023-01-31 9:41AM EST | 2023-02-17 | 9.00 | 6.85 | 7.05 | 0.00 | - | 11 | 21 | 27.59% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WMT230210P00134000 | 2023-02-06 11:55AM EST | 2023-02-10 | 0.12 | 0.12 | 0.13 | -0.03 | -20.00% | 25 | 184 | 26.86% |
WMT230217P00134000 | 2023-02-06 11:17AM EST | 2023-02-17 | 0.36 | 0.40 | 0.42 | -0.03 | -7.69% | 7 | 150 | 23.78% |
WMT230224P00134000 | 2023-02-06 11:42AM EST | 2023-02-24 | 1.42 | 1.47 | 1.52 | +0.08 | +5.97% | 7 | 485 | 31.37% |
WMT230303P00134000 | 2023-02-06 11:43AM EST | 2023-03-03 | 1.66 | 1.70 | 1.74 | +0.15 | +9.93% | 1 | 214 | 28.66% |
WMT230310P00134000 | 2023-02-03 3:56PM EST | 2023-03-10 | 1.71 | 1.85 | 1.93 | 0.00 | - | 25 | 52 | 26.82% |