Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,528.96 +23.10 (+0.08%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Walmart Inc. (WMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:132.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230331C00132000 | 2023-03-16 12:50PM EDT | 2023-03-31 | 8.20 | 9.80 | 10.30 | 0.00 | - | 7 | 28 | 47.75% |
| WMT230406C00132000 | 2023-03-10 1:09PM EDT | 2023-04-06 | 6.30 | 10.15 | 10.55 | 0.00 | - | - | 1 | 38.38% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230331P00132000 | 2023-03-24 3:59PM EDT | 2023-03-31 | 0.08 | 0.07 | 0.09 | -0.13 | -61.90% | 113 | 323 | 31.84% |
| WMT230406P00132000 | 2023-03-24 2:46PM EDT | 2023-04-06 | 0.28 | 0.27 | 0.30 | -0.15 | -34.88% | 14 | 706 | 29.35% |
| WMT230414P00132000 | 2023-03-24 3:45PM EDT | 2023-04-14 | 0.49 | 0.45 | 0.49 | -0.01 | -2.00% | 3 | 196 | 26.00% |
| WMT230428P00132000 | 2023-03-24 2:30PM EDT | 2023-04-28 | 0.80 | 0.79 | 0.87 | -0.35 | -30.43% | 27 | 10 | 24.00% |
© 2023 Yahoo. All rights reserved.
