Singapore markets open in 2 hours 16 minutes

Walmart Inc. (WMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
133.11+2.16 (+1.65%)
At close: 04:00PM EDT
133.15 +0.04 (+0.03%)
After hours: 06:43PM EDT
In the money
Show:ListStraddle
Strike:132.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT220930C001320002022-09-28 3:57PM EDT2022-09-302.081.891.97+0.93+80.87%1,0971,07428.00%
WMT221007C001320002022-09-28 3:40PM EDT2022-10-073.203.003.10+0.99+44.80%25125328.64%
WMT221014C001320002022-09-28 3:25PM EDT2022-10-143.843.753.85+0.69+21.90%2911128.61%
WMT221021C001320002022-09-28 3:30PM EDT2022-10-214.504.304.45+0.95+26.76%8827128.54%
WMT221028C001320002022-09-28 3:06PM EDT2022-10-284.954.805.00+0.95+23.75%128428.70%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT220930P001320002022-09-28 3:49PM EDT2022-09-300.640.770.82-1.52-70.37%1,0761,32327.12%
WMT221007P001320002022-09-28 3:46PM EDT2022-10-071.671.791.85-1.43-46.13%25054327.00%
WMT221014P001320002022-09-28 3:52PM EDT2022-10-142.372.472.57-1.33-35.95%834827.11%
WMT221021P001320002022-09-28 3:32PM EDT2022-10-212.952.973.05-1.25-29.76%10633126.39%
WMT221028P001320002022-09-28 1:50PM EDT2022-10-283.753.353.55-0.61-13.99%56126.49%
WMT221104P001320002022-09-28 1:02PM EDT2022-11-044.203.703.95-0.60-12.50%1626.28%