Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WMT230224C00131000 | 2023-01-18 11:07AM EST | 2023-02-24 | 12.95 | 11.55 | 12.00 | 0.00 | - | 1 | 1 | 38.40% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WMT230210P00131000 | 2023-02-03 2:35PM EST | 2023-02-10 | 0.08 | 0.06 | 0.10 | +0.02 | +33.33% | 18 | 34 | 35.16% |
WMT230217P00131000 | 2023-02-03 3:08PM EST | 2023-02-17 | 0.22 | 0.17 | 0.20 | +0.08 | +57.14% | 57 | 156 | 27.49% |
WMT230224P00131000 | 2023-02-03 3:01PM EST | 2023-02-24 | 0.91 | 0.79 | 0.84 | +0.28 | +44.44% | 3 | 28 | 32.89% |
WMT230303P00131000 | 2023-02-03 3:20PM EST | 2023-03-03 | 1.02 | 0.96 | 1.06 | +0.23 | +29.11% | 102 | 23 | 30.71% |
WMT230310P00131000 | 2023-02-02 10:58AM EST | 2023-03-10 | 0.82 | 1.08 | 1.18 | 0.00 | - | 7 | 9 | 28.49% |