Singapore markets closed

Walmart Inc. (WMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
141.71-1.91 (-1.33%)
At close: 04:00PM EST
141.69 -0.02 (-0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:131.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT230224C001310002023-01-18 11:07AM EST2023-02-2412.9511.5512.000.00-1138.40%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT230210P001310002023-02-03 2:35PM EST2023-02-100.080.060.10+0.02+33.33%183435.16%
WMT230217P001310002023-02-03 3:08PM EST2023-02-170.220.170.20+0.08+57.14%5715627.49%
WMT230224P001310002023-02-03 3:01PM EST2023-02-240.910.790.84+0.28+44.44%32832.89%
WMT230303P001310002023-02-03 3:20PM EST2023-03-031.020.961.06+0.23+29.11%1022330.71%
WMT230310P001310002023-02-02 10:58AM EST2023-03-100.821.081.180.00-7928.49%