Singapore markets close in 20 minutes

Walmart Inc. (WMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
134.25+1.72 (+1.30%)
At close: 04:00PM EDT
133.28 -0.97 (-0.72%)
Pre-market: 04:23AM EDT
In the money
Show:ListStraddle
Strike:131.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT221007C001310002022-10-04 3:44PM EDT2022-10-073.530.000.000.00-22000.00%
WMT221014C001310002022-10-04 3:30PM EDT2022-10-144.200.000.000.00-2100.00%
WMT221021C001310002022-10-04 3:52PM EDT2022-10-215.050.000.000.00-4800.00%
WMT221028C001310002022-10-04 10:09AM EDT2022-10-286.080.000.000.00-100.00%
WMT221104C001310002022-10-03 3:14PM EDT2022-11-045.100.000.000.00-400.00%
WMT221111C001310002022-10-04 1:05PM EDT2022-11-116.410.000.000.00-1400.00%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT221007P001310002022-10-04 3:57PM EDT2022-10-070.390.000.000.00-50006.25%
WMT221014P001310002022-10-04 3:15PM EDT2022-10-141.200.000.000.00-9103.13%
WMT221021P001310002022-10-04 3:18PM EDT2022-10-211.820.000.000.00-38003.13%
WMT221028P001310002022-10-04 11:51AM EDT2022-10-282.100.000.000.00-2003.13%
WMT221104P001310002022-10-04 3:52PM EDT2022-11-042.580.000.000.00-201.56%
WMT221111P001310002022-10-04 12:05PM EDT2022-11-112.920.000.000.00-901.56%