Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,317.30 -107.92 (-0.46%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:131.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230224C00131000 | 2023-01-18 11:07AM EST | 2023-02-24 | 12.95 | 11.55 | 12.00 | 0.00 | - | 1 | 1 | 38.40% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230210P00131000 | 2023-02-03 2:35PM EST | 2023-02-10 | 0.08 | 0.06 | 0.10 | +0.02 | +33.33% | 18 | 34 | 35.16% |
| WMT230217P00131000 | 2023-02-03 3:08PM EST | 2023-02-17 | 0.22 | 0.17 | 0.20 | +0.08 | +57.14% | 57 | 156 | 27.49% |
| WMT230224P00131000 | 2023-02-03 3:01PM EST | 2023-02-24 | 0.91 | 0.79 | 0.84 | +0.28 | +44.44% | 3 | 28 | 32.89% |
| WMT230303P00131000 | 2023-02-03 3:20PM EST | 2023-03-03 | 1.02 | 0.96 | 1.06 | +0.23 | +29.11% | 102 | 23 | 30.71% |
| WMT230310P00131000 | 2023-02-02 10:58AM EST | 2023-03-10 | 0.82 | 1.08 | 1.18 | 0.00 | - | 7 | 9 | 28.49% |
© 2023 Yahoo. All rights reserved.
