Singapore markets close in 20 minutes
Straits Times Index
3,151.24 +12.34 (+0.39%) Nikkei
27,120.53 +128.32 (+0.48%) Hang Seng
18,087.97 +1,008.46 (+5.90%) FTSE 100
6,998.49 -87.97 (-1.24%) BTC-USD
20,144.76 +200.28 (+1.00%) CMC Crypto 200
456.29 +10.86 (+2.44%)
Walmart Inc. (WMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:131.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT221007C00131000 | 2022-10-04 3:44PM EDT | 2022-10-07 | 3.53 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 0.00% |
| WMT221014C00131000 | 2022-10-04 3:30PM EDT | 2022-10-14 | 4.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| WMT221021C00131000 | 2022-10-04 3:52PM EDT | 2022-10-21 | 5.05 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| WMT221028C00131000 | 2022-10-04 10:09AM EDT | 2022-10-28 | 6.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT221104C00131000 | 2022-10-03 3:14PM EDT | 2022-11-04 | 5.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WMT221111C00131000 | 2022-10-04 1:05PM EDT | 2022-11-11 | 6.41 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT221007P00131000 | 2022-10-04 3:57PM EDT | 2022-10-07 | 0.39 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 6.25% |
| WMT221014P00131000 | 2022-10-04 3:15PM EDT | 2022-10-14 | 1.20 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 3.13% |
| WMT221021P00131000 | 2022-10-04 3:18PM EDT | 2022-10-21 | 1.82 | 0.00 | 0.00 | 0.00 | - | 380 | 0 | 3.13% |
| WMT221028P00131000 | 2022-10-04 11:51AM EDT | 2022-10-28 | 2.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| WMT221104P00131000 | 2022-10-04 3:52PM EDT | 2022-11-04 | 2.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| WMT221111P00131000 | 2022-10-04 12:05PM EDT | 2022-11-11 | 2.92 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
© 2022 Yahoo. All rights reserved.
