Singapore markets open in 4 hours 58 minutes
Straits Times Index
3,220.98 +47.05 (+1.48%) S&P 500
3,936.82 -66.05 (-1.65%) Dow
32,028.90 -531.70 (-1.63%) Nasdaq
11,669.96 -190.15 (-1.60%) Bitcoin USD
26,760.00 -1,379.57 (-4.90%) CMC Crypto 200
584.85 -31.10 (-5.05%)
Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:129.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230324C00129000 | 2023-03-21 12:58PM EDT | 2023-03-24 | 10.85 | 11.30 | 11.55 | 0.00 | - | 6 | 3 | 88.04% |
| WMT230331C00129000 | 2023-03-16 12:50PM EDT | 2023-03-31 | 10.95 | 11.45 | 11.65 | 0.00 | - | 3 | 27 | 50.44% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230324P00129000 | 2023-03-21 1:31PM EDT | 2023-03-24 | 0.01 | 0.00 | 0.03 | -0.04 | -80.00% | 2 | 0 | 40.63% |
| WMT230331P00129000 | 2023-03-22 3:32PM EDT | 2023-03-31 | 0.07 | 0.08 | 0.08 | -0.06 | -46.15% | 4 | 139 | 26.07% |
| WMT230406P00129000 | 2023-03-22 2:19PM EDT | 2023-04-06 | 0.17 | 0.19 | 0.20 | -0.10 | -37.04% | 19 | 52 | 24.81% |
| WMT230414P00129000 | 2023-03-20 3:30PM EDT | 2023-04-14 | 0.42 | 0.31 | 0.33 | 0.00 | - | 11 | 73 | 22.83% |
| WMT230428P00129000 | 2023-03-21 1:50PM EDT | 2023-04-28 | 0.66 | 0.57 | 0.62 | 0.00 | - | 2 | 180 | 21.68% |
© 2023 Yahoo. All rights reserved.
