Singapore markets close in 5 hours 54 minutes

Walmart Inc. (WMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
143.30+1.09 (+0.77%)
At close: 04:00PM EST
143.11 -0.19 (-0.13%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:125.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT230203C001250002023-01-17 10:21AM EST2023-02-0320.8418.2518.500.00--158.01%
WMT230210C001250002023-01-05 10:35AM EST2023-02-1018.9518.3518.750.00-4453.03%
WMT230217C001250002023-01-26 11:00AM EST2023-02-1717.9218.5518.850.00-21544.29%
WMT230317C001250002023-01-26 11:00AM EST2023-03-1718.8219.3020.000.00-270439.58%
WMT230421C001250002023-01-24 2:45PM EST2023-04-2120.3319.9020.100.00-324730.58%
WMT230616C001250002023-01-24 11:39AM EST2023-06-1620.7121.1521.600.00-22,71630.05%
WMT230915C001250002023-01-25 1:05PM EST2023-09-1522.3023.2523.650.00-230329.38%
WMT240119C001250002023-01-27 2:44PM EST2024-01-1926.9025.8026.30+0.50+1.89%51,06829.42%
WMT250117C001250002023-01-24 10:30AM EST2025-01-1731.3031.1032.050.00-26029.09%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT230203P001250002023-01-26 1:35PM EST2023-02-030.040.000.030.00-319150.78%
WMT230210P001250002023-01-27 3:12PM EST2023-02-100.030.040.05-0.07-70.00%3711835.35%
WMT230217P001250002023-01-27 3:09PM EST2023-02-170.060.070.09-0.04-40.00%811,27130.66%
WMT230224P001250002023-01-27 2:36PM EST2023-02-240.300.330.36-0.11-26.83%20934234.18%
WMT230303P001250002023-01-27 3:47PM EST2023-03-030.410.400.45-0.18-30.51%78231.98%
WMT230317P001250002023-01-27 3:51PM EST2023-03-170.590.590.62-0.13-18.06%14010,87829.05%
WMT230421P001250002023-01-27 3:29PM EST2023-04-210.910.961.01-0.21-18.75%137425.24%
WMT230616P001250002023-01-27 3:22PM EST2023-06-161.781.861.91-0.26-12.75%1295,87124.11%
WMT230915P001250002023-01-27 1:06PM EST2023-09-152.972.873.15-0.38-11.34%161,59522.88%
WMT240119P001250002023-01-27 3:45PM EST2024-01-194.144.104.25-0.41-9.01%2746,05221.07%
WMT250117P001250002023-01-23 1:25PM EST2025-01-177.786.957.500.00-81819.94%