Singapore markets close in 5 hours 54 minutes
Straits Times Index
3,385.90 -8.31 (-0.24%) Nikkei
27,473.75 +91.19 (+0.33%) Hang Seng
22,448.46 -240.44 (-1.06%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,652.64 +512.32 (+2.21%) CMC Crypto 200
537.13 +20.12 (+3.89%)
Walmart Inc. (WMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:125.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230203C00125000 | 2023-01-17 10:21AM EST | 2023-02-03 | 20.84 | 18.25 | 18.50 | 0.00 | - | - | 1 | 58.01% |
| WMT230210C00125000 | 2023-01-05 10:35AM EST | 2023-02-10 | 18.95 | 18.35 | 18.75 | 0.00 | - | 4 | 4 | 53.03% |
| WMT230217C00125000 | 2023-01-26 11:00AM EST | 2023-02-17 | 17.92 | 18.55 | 18.85 | 0.00 | - | 2 | 15 | 44.29% |
| WMT230317C00125000 | 2023-01-26 11:00AM EST | 2023-03-17 | 18.82 | 19.30 | 20.00 | 0.00 | - | 2 | 704 | 39.58% |
| WMT230421C00125000 | 2023-01-24 2:45PM EST | 2023-04-21 | 20.33 | 19.90 | 20.10 | 0.00 | - | 32 | 47 | 30.58% |
| WMT230616C00125000 | 2023-01-24 11:39AM EST | 2023-06-16 | 20.71 | 21.15 | 21.60 | 0.00 | - | 2 | 2,716 | 30.05% |
| WMT230915C00125000 | 2023-01-25 1:05PM EST | 2023-09-15 | 22.30 | 23.25 | 23.65 | 0.00 | - | 2 | 303 | 29.38% |
| WMT240119C00125000 | 2023-01-27 2:44PM EST | 2024-01-19 | 26.90 | 25.80 | 26.30 | +0.50 | +1.89% | 5 | 1,068 | 29.42% |
| WMT250117C00125000 | 2023-01-24 10:30AM EST | 2025-01-17 | 31.30 | 31.10 | 32.05 | 0.00 | - | 2 | 60 | 29.09% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230203P00125000 | 2023-01-26 1:35PM EST | 2023-02-03 | 0.04 | 0.00 | 0.03 | 0.00 | - | 3 | 191 | 50.78% |
| WMT230210P00125000 | 2023-01-27 3:12PM EST | 2023-02-10 | 0.03 | 0.04 | 0.05 | -0.07 | -70.00% | 37 | 118 | 35.35% |
| WMT230217P00125000 | 2023-01-27 3:09PM EST | 2023-02-17 | 0.06 | 0.07 | 0.09 | -0.04 | -40.00% | 81 | 1,271 | 30.66% |
| WMT230224P00125000 | 2023-01-27 2:36PM EST | 2023-02-24 | 0.30 | 0.33 | 0.36 | -0.11 | -26.83% | 209 | 342 | 34.18% |
| WMT230303P00125000 | 2023-01-27 3:47PM EST | 2023-03-03 | 0.41 | 0.40 | 0.45 | -0.18 | -30.51% | 7 | 82 | 31.98% |
| WMT230317P00125000 | 2023-01-27 3:51PM EST | 2023-03-17 | 0.59 | 0.59 | 0.62 | -0.13 | -18.06% | 140 | 10,878 | 29.05% |
| WMT230421P00125000 | 2023-01-27 3:29PM EST | 2023-04-21 | 0.91 | 0.96 | 1.01 | -0.21 | -18.75% | 13 | 74 | 25.24% |
| WMT230616P00125000 | 2023-01-27 3:22PM EST | 2023-06-16 | 1.78 | 1.86 | 1.91 | -0.26 | -12.75% | 129 | 5,871 | 24.11% |
| WMT230915P00125000 | 2023-01-27 1:06PM EST | 2023-09-15 | 2.97 | 2.87 | 3.15 | -0.38 | -11.34% | 16 | 1,595 | 22.88% |
| WMT240119P00125000 | 2023-01-27 3:45PM EST | 2024-01-19 | 4.14 | 4.10 | 4.25 | -0.41 | -9.01% | 274 | 6,052 | 21.07% |
| WMT250117P00125000 | 2023-01-23 1:25PM EST | 2025-01-17 | 7.78 | 6.95 | 7.50 | 0.00 | - | 8 | 18 | 19.94% |
© 2023 Yahoo. All rights reserved.
