Singapore markets closed
Straits Times Index
3,153.23 +14.33 (+0.46%) S&P 500
3,790.93 +112.50 (+3.06%) Dow
30,316.32 +825.43 (+2.80%) Nasdaq
11,176.41 +360.97 (+3.34%) BTC-USD
20,114.01 +169.35 (+0.85%) CMC Crypto 200
455.57 +10.13 (+2.28%)
Walmart Inc. (WMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT221007C00125000 | 2022-10-04 1:49PM EDT | 2022-10-07 | 9.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WMT221014C00125000 | 2022-10-03 10:04AM EDT | 2022-10-14 | 6.70 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| WMT221021C00125000 | 2022-10-04 1:22PM EDT | 2022-10-21 | 9.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| WMT221028C00125000 | 2022-10-03 9:54AM EDT | 2022-10-28 | 7.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WMT221104C00125000 | 2022-10-04 9:39AM EDT | 2022-11-04 | 10.82 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WMT221111C00125000 | 2022-09-30 3:38PM EDT | 2022-11-11 | 8.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| WMT221118C00125000 | 2022-10-04 10:34AM EDT | 2022-11-18 | 12.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WMT221216C00125000 | 2022-10-04 3:23PM EDT | 2022-12-16 | 12.57 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| WMT230120C00125000 | 2022-10-03 2:12PM EDT | 2023-01-20 | 12.78 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| WMT230317C00125000 | 2022-09-23 3:51PM EDT | 2023-03-17 | 13.45 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| WMT230616C00125000 | 2022-10-04 11:02AM EDT | 2023-06-16 | 18.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WMT240119C00125000 | 2022-10-04 10:37AM EDT | 2024-01-19 | 22.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT250117C00125000 | 2022-10-04 11:55AM EDT | 2025-01-17 | 28.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT221007P00125000 | 2022-10-04 3:58PM EDT | 2022-10-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 552 | 0 | 25.00% |
| WMT221014P00125000 | 2022-10-04 3:52PM EDT | 2022-10-14 | 0.33 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |
| WMT221021P00125000 | 2022-10-04 3:59PM EDT | 2022-10-21 | 0.63 | 0.00 | 0.00 | 0.00 | - | 351 | 0 | 6.25% |
| WMT221028P00125000 | 2022-10-04 3:47PM EDT | 2022-10-28 | 0.92 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| WMT221104P00125000 | 2022-10-04 2:23PM EDT | 2022-11-04 | 1.28 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| WMT221111P00125000 | 2022-10-04 3:02PM EDT | 2022-11-11 | 1.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WMT221118P00125000 | 2022-10-04 3:16PM EDT | 2022-11-18 | 2.27 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 6.25% |
| WMT221216P00125000 | 2022-10-04 3:41PM EDT | 2022-12-16 | 3.15 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 3.13% |
| WMT230120P00125000 | 2022-10-04 3:45PM EDT | 2023-01-20 | 3.95 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 3.13% |
| WMT230317P00125000 | 2022-10-04 3:37PM EDT | 2023-03-17 | 5.45 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| WMT230616P00125000 | 2022-10-04 3:25PM EDT | 2023-06-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| WMT240119P00125000 | 2022-10-03 3:50PM EDT | 2024-01-19 | 9.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| WMT250117P00125000 | 2022-09-19 3:52PM EDT | 2025-01-17 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2022 Yahoo. All rights reserved.
