WMT - Walmart Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:125.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT230616C001250002023-06-09 11:50AM EDT2023-06-1628.2127.9528.40+0.91+3.33%12,65065.04%
WMT230630C001250002023-06-05 10:33AM EDT2023-06-3026.4428.2528.800.00-1152.34%
WMT230721C001250002023-05-16 2:52PM EDT2023-07-2126.8528.5529.250.00-23347.56%
WMT230915C001250002023-05-08 12:42PM EDT2023-09-1529.6526.6027.050.00-14990.00%
WMT231215C001250002023-06-08 9:47AM EDT2023-12-1529.4531.5532.250.00-23734.99%
WMT240119C001250002023-06-09 1:47PM EDT2024-01-1932.7032.3032.75+1.17+3.71%231,14233.73%
WMT240621C001250002023-06-09 12:42PM EDT2024-06-2135.2035.2035.70+1.65+4.92%234532.68%
WMT250117C001250002023-06-09 12:19PM EDT2025-01-1738.9538.2039.50+0.85+2.23%1113432.61%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT230609P001250002023-06-08 3:54PM EDT2023-06-090.010.000.010.00-2137131.25%
WMT230616P001250002023-06-09 1:30PM EDT2023-06-160.010.000.010.00-398,46550.00%
WMT230623P001250002023-06-09 9:30AM EDT2023-06-230.040.000.03+0.03+300.00%217241.41%
WMT230630P001250002023-06-09 3:13PM EDT2023-06-300.020.010.03-0.02-50.00%911234.18%
WMT230707P001250002023-06-09 2:22PM EDT2023-07-070.040.030.050.00-50431.74%
WMT230721P001250002023-06-09 3:24PM EDT2023-07-210.050.050.07-0.04-44.44%11946027.34%
WMT230818P001250002023-06-08 2:17PM EDT2023-08-180.300.270.320.00-248327.34%
WMT230915P001250002023-06-09 1:16PM EDT2023-09-150.460.430.46-0.05-9.80%212,21824.98%
WMT231215P001250002023-06-09 3:03PM EDT2023-12-151.271.241.30-0.20-13.61%1540423.38%
WMT240119P001250002023-06-09 3:55PM EDT2024-01-191.551.521.58-0.10-6.06%57,70722.77%
WMT240621P001250002023-06-08 1:25PM EDT2024-06-213.202.773.150.00-232422.20%
WMT250117P001250002023-06-08 10:31AM EDT2025-01-174.944.305.000.00-1039821.52%