Singapore markets closed

Walmart Inc. (WMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
134.25+1.72 (+1.30%)
At close: 04:00PM EDT
133.34 -0.91 (-0.68%)
Pre-market: 05:14AM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT221007C001250002022-10-04 1:49PM EDT2022-10-079.100.000.000.00-300.00%
WMT221014C001250002022-10-03 10:04AM EDT2022-10-146.700.000.000.00-3800.00%
WMT221021C001250002022-10-04 1:22PM EDT2022-10-219.450.000.000.00-1200.00%
WMT221028C001250002022-10-03 9:54AM EDT2022-10-287.400.000.000.00-600.00%
WMT221104C001250002022-10-04 9:39AM EDT2022-11-0410.820.000.000.00-700.00%
WMT221111C001250002022-09-30 3:38PM EDT2022-11-118.450.000.000.00-800.00%
WMT221118C001250002022-10-04 10:34AM EDT2022-11-1812.300.000.000.00-300.00%
WMT221216C001250002022-10-04 3:23PM EDT2022-12-1612.570.000.000.00-1100.00%
WMT230120C001250002022-10-03 2:12PM EDT2023-01-2012.780.000.000.00-900.00%
WMT230317C001250002022-09-23 3:51PM EDT2023-03-1713.450.000.000.00-2800.00%
WMT230616C001250002022-10-04 11:02AM EDT2023-06-1618.450.000.000.00-200.00%
WMT240119C001250002022-10-04 10:37AM EDT2024-01-1922.900.000.000.00-100.00%
WMT250117C001250002022-10-04 11:55AM EDT2025-01-1728.500.000.000.00-100.00%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT221007P001250002022-10-04 3:58PM EDT2022-10-070.050.000.000.00-552025.00%
WMT221014P001250002022-10-04 3:52PM EDT2022-10-140.330.000.000.00-58012.50%
WMT221021P001250002022-10-04 3:59PM EDT2022-10-210.630.000.000.00-35106.25%
WMT221028P001250002022-10-04 3:47PM EDT2022-10-280.920.000.000.00-3006.25%
WMT221104P001250002022-10-04 2:23PM EDT2022-11-041.280.000.000.00-2006.25%
WMT221111P001250002022-10-04 3:02PM EDT2022-11-111.490.000.000.00-306.25%
WMT221118P001250002022-10-04 3:16PM EDT2022-11-182.270.000.000.00-9206.25%
WMT221216P001250002022-10-04 3:41PM EDT2022-12-163.150.000.000.00-14003.13%
WMT230120P001250002022-10-04 3:45PM EDT2023-01-203.950.000.000.00-12903.13%
WMT230317P001250002022-10-04 3:37PM EDT2023-03-175.450.000.000.00-2803.13%
WMT230616P001250002022-10-04 3:25PM EDT2023-06-167.000.000.000.00-1201.56%
WMT240119P001250002022-10-03 3:50PM EDT2024-01-199.900.000.000.00-1401.56%
WMT250117P001250002022-09-19 3:52PM EDT2025-01-1712.500.000.000.00-100.78%