WMT - Walmart Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:125.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230616C00125000 | 2023-06-09 11:50AM EDT | 2023-06-16 | 28.21 | 27.95 | 28.40 | +0.91 | +3.33% | 1 | 2,650 | 65.04% |
| WMT230630C00125000 | 2023-06-05 10:33AM EDT | 2023-06-30 | 26.44 | 28.25 | 28.80 | 0.00 | - | 1 | 1 | 52.34% |
| WMT230721C00125000 | 2023-05-16 2:52PM EDT | 2023-07-21 | 26.85 | 28.55 | 29.25 | 0.00 | - | 2 | 33 | 47.56% |
| WMT230915C00125000 | 2023-05-08 12:42PM EDT | 2023-09-15 | 29.65 | 26.60 | 27.05 | 0.00 | - | 1 | 499 | 0.00% |
| WMT231215C00125000 | 2023-06-08 9:47AM EDT | 2023-12-15 | 29.45 | 31.55 | 32.25 | 0.00 | - | 2 | 37 | 34.99% |
| WMT240119C00125000 | 2023-06-09 1:47PM EDT | 2024-01-19 | 32.70 | 32.30 | 32.75 | +1.17 | +3.71% | 23 | 1,142 | 33.73% |
| WMT240621C00125000 | 2023-06-09 12:42PM EDT | 2024-06-21 | 35.20 | 35.20 | 35.70 | +1.65 | +4.92% | 2 | 345 | 32.68% |
| WMT250117C00125000 | 2023-06-09 12:19PM EDT | 2025-01-17 | 38.95 | 38.20 | 39.50 | +0.85 | +2.23% | 11 | 134 | 32.61% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230609P00125000 | 2023-06-08 3:54PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 137 | 131.25% |
| WMT230616P00125000 | 2023-06-09 1:30PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 39 | 8,465 | 50.00% |
| WMT230623P00125000 | 2023-06-09 9:30AM EDT | 2023-06-23 | 0.04 | 0.00 | 0.03 | +0.03 | +300.00% | 2 | 172 | 41.41% |
| WMT230630P00125000 | 2023-06-09 3:13PM EDT | 2023-06-30 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 9 | 112 | 34.18% |
| WMT230707P00125000 | 2023-06-09 2:22PM EDT | 2023-07-07 | 0.04 | 0.03 | 0.05 | 0.00 | - | 50 | 4 | 31.74% |
| WMT230721P00125000 | 2023-06-09 3:24PM EDT | 2023-07-21 | 0.05 | 0.05 | 0.07 | -0.04 | -44.44% | 119 | 460 | 27.34% |
| WMT230818P00125000 | 2023-06-08 2:17PM EDT | 2023-08-18 | 0.30 | 0.27 | 0.32 | 0.00 | - | 24 | 83 | 27.34% |
| WMT230915P00125000 | 2023-06-09 1:16PM EDT | 2023-09-15 | 0.46 | 0.43 | 0.46 | -0.05 | -9.80% | 21 | 2,218 | 24.98% |
| WMT231215P00125000 | 2023-06-09 3:03PM EDT | 2023-12-15 | 1.27 | 1.24 | 1.30 | -0.20 | -13.61% | 15 | 404 | 23.38% |
| WMT240119P00125000 | 2023-06-09 3:55PM EDT | 2024-01-19 | 1.55 | 1.52 | 1.58 | -0.10 | -6.06% | 5 | 7,707 | 22.77% |
| WMT240621P00125000 | 2023-06-08 1:25PM EDT | 2024-06-21 | 3.20 | 2.77 | 3.15 | 0.00 | - | 2 | 324 | 22.20% |
| WMT250117P00125000 | 2023-06-08 10:31AM EDT | 2025-01-17 | 4.94 | 4.30 | 5.00 | 0.00 | - | 10 | 398 | 21.52% |
© 2023 Yahoo. All rights reserved.