Singapore markets open in 2 hours 11 minutes

Walmart Inc. (WMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
133.11+2.16 (+1.65%)
At close: 04:00PM EDT
133.15 +0.04 (+0.03%)
After hours: 06:48PM EDT
In the money
Show:ListStraddle
Strike:123.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT220930C001230002022-09-28 10:37AM EDT2022-09-308.759.9510.45-6.18-41.39%21966.31%
WMT221007C001230002022-09-28 1:48PM EDT2022-10-0710.1010.3010.70+1.30+14.77%14842.48%
WMT221014C001230002022-09-28 9:30AM EDT2022-10-148.7010.7511.20-0.45-4.92%51940.16%
WMT221021C001230002022-09-27 12:33PM EDT2022-10-218.9511.1511.40-0.59-6.18%12536.05%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT220930P001230002022-09-28 3:38PM EDT2022-09-300.040.050.04-0.10-71.43%3023142.97%
WMT221007P001230002022-09-28 3:56PM EDT2022-10-070.260.270.29-0.31-54.39%811534.86%
WMT221014P001230002022-09-28 12:48PM EDT2022-10-140.680.590.62-0.33-32.67%1011233.11%
WMT221021P001230002022-09-28 3:46PM EDT2022-10-210.830.860.90-0.53-38.97%392631.54%
WMT221028P001230002022-09-28 3:56PM EDT2022-10-281.121.111.20-0.63-36.00%1697930.85%
WMT221104P001230002022-09-28 12:09PM EDT2022-11-041.621.351.57-0.43-20.98%62731.04%