Singapore markets closed

Walmart Inc. (WMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
150.86-1.60 (-1.05%)
At close: 04:00PM EST
150.90 +0.04 (+0.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:115.00
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
52.000.00--42023-12-150.020.00-5232
40.250.00--02023-12-220.070.00-11
40.270.00--02023-12-29-----
-----2024-01-050.02-0.01-33.33%12
42.250.00-61,4602024-01-190.05+0.02+66.67%14,990
-----2024-02-160.09-0.02-18.18%411
48.710.00-162024-03-150.240.00-1163
50.670.00-102024-06-210.800.00-18228
46.300.00--52024-09-201.250.00-166
44.420.00-11162025-01-172.12+0.18+9.28%12409
49.690.00-6102025-06-202.900.00-29
49.800.00-251092026-01-163.950.00-16