Singapore markets closed

Walmart Inc. (WMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
139.40+1.12 (+0.81%)
At close: 04:00PM EDT
139.13 -0.27 (-0.19%)
Pre-market: 05:32AM EDT
In the money
Show:ListStraddle
Strike:115.00
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
22.750.00-202023-03-240.030.00-20
24.350.00-1002023-03-310.050.00-140
-----2023-04-060.090.00-230
-----2023-04-140.110.00-110
22.900.00-1002023-04-210.150.00-100
-----2023-04-280.200.00-10
24.850.00--02023-05-190.600.00-370
25.650.00-702023-06-160.900.00-260
26.850.00-102023-09-151.890.00-1500
29.950.00-302024-01-193.100.00-160
30.900.00-3702024-06-214.150.00-10
34.050.00-13402025-01-175.800.00-50