Singapore markets closed
Straits Times Index
3,139.76 -43.52 (-1.37%) S&P 500
3,916.64 -43.64 (-1.10%) Dow
31,861.98 -384.62 (-1.19%) Nasdaq
11,630.51 -86.79 (-0.74%) Bitcoin USD
28,279.51 +1,179.41 (+4.35%) CMC Crypto 200
614.76 +42.75 (+7.47%)
Walmart Inc. (WMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:115.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.75 | 0.00 | - | 2 | 0 | 2023-03-24 | 0.03 | 0.00 | - | 2 | 0 |
| 24.35 | 0.00 | - | 10 | 0 | 2023-03-31 | 0.05 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 2023-04-06 | 0.09 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 2023-04-14 | 0.11 | 0.00 | - | 11 | 0 |
| 22.90 | 0.00 | - | 10 | 0 | 2023-04-21 | 0.15 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2023-04-28 | 0.20 | 0.00 | - | 1 | 0 |
| 24.85 | 0.00 | - | - | 0 | 2023-05-19 | 0.60 | 0.00 | - | 37 | 0 |
| 25.65 | 0.00 | - | 7 | 0 | 2023-06-16 | 0.90 | 0.00 | - | 26 | 0 |
| 26.85 | 0.00 | - | 1 | 0 | 2023-09-15 | 1.89 | 0.00 | - | 150 | 0 |
| 29.95 | 0.00 | - | 3 | 0 | 2024-01-19 | 3.10 | 0.00 | - | 16 | 0 |
| 30.90 | 0.00 | - | 37 | 0 | 2024-06-21 | 4.15 | 0.00 | - | 1 | 0 |
| 34.05 | 0.00 | - | 134 | 0 | 2025-01-17 | 5.80 | 0.00 | - | 5 | 0 |
© 2023 Yahoo. All rights reserved.
