Singapore markets close in 4 hours 38 minutes
Straits Times Index
3,305.82 +2.63 (+0.08%) Nikkei
38,774.04 +537.97 (+1.41%) Hang Seng
18,420.38 -157.92 (-0.85%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,260.55 -714.57 (-1.12%) CMC Crypto 200
1,360.74 +48.11 (+3.66%)
Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 20.50 | 0.00 | - | - | 13 |
| 0.01 | 0.00 | - | 7 | 62 | 2024-05-17 | 20.80 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 2 | 814 | 2024-06-21 | 0.05 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 50 | 693 | 2024-07-19 | - | - | - | - | - |
| 0.05 | 0.00 | - | 18 | 2,593 | 2024-09-20 | 0.05 | 0.00 | - | 17 | 0 |
| 0.15 | -0.02 | -11.76% | 21 | 2,915 | 2024-12-20 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 1,577 | 2025-01-17 | 0.15 | 0.00 | - | 4 | 0 |
| 0.33 | 0.00 | - | 1 | 14 | 2025-03-21 | - | - | - | - | - |
| 0.62 | -0.01 | -1.59% | 50 | 2,243 | 2025-06-20 | 0.38 | 0.00 | - | 5 | 0 |
| 1.44 | -0.01 | -0.69% | 19 | 1,082 | 2026-01-16 | 0.64 | 0.00 | - | 175 | 0 |
© 2024 Yahoo. All rights reserved.