Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,888.33 -1,865.60 (-2.97%) CMC Crypto 200
1,263.28 -94.73 (-6.97%)
Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.64 | -0.02 | -1.20% | 4,355 | 34,759 | 2024-05-17 | 1.09 | -0.05 | -4.39% | 3,361 | 13,195 |
| 1.73 | -0.03 | -1.70% | 3,996 | 2,557 | 2024-05-24 | 1.13 | -0.06 | -5.04% | 913 | 929 |
| 1.82 | -0.02 | -1.09% | 400 | 665 | 2024-05-31 | 1.21 | -0.03 | -2.42% | 458 | 808 |
| 1.94 | +0.02 | +1.04% | 37 | 175 | 2024-06-07 | 1.21 | -0.08 | -6.20% | 86 | 4,815 |
| 1.97 | +0.04 | +2.07% | 14 | 31 | 2024-06-14 | 1.28 | -0.07 | -5.19% | 14 | 38 |
| 2.07 | -0.06 | -2.82% | 733 | 9,834 | 2024-06-21 | 1.29 | -0.07 | -5.15% | 531 | 8,954 |
| 2.08 | -0.17 | -7.56% | 13 | 1 | 2024-06-28 | 1.30 | +0.20 | +18.18% | 51 | 30 |
| 2.49 | -0.04 | -1.58% | 187 | 8,892 | 2024-07-19 | 1.44 | -0.13 | -8.28% | 127 | 11,607 |
| 3.49 | +0.02 | +0.58% | 60 | 6,254 | 2024-09-20 | 2.16 | -0.05 | -2.26% | 20 | 5,966 |
| 4.80 | -0.05 | -1.03% | 115 | 1,714 | 2024-12-20 | 2.71 | -0.10 | -3.56% | 60 | 1,222 |
| 5.02 | -0.03 | -0.59% | 140 | 6,054 | 2025-01-17 | 2.84 | -0.03 | -1.05% | 133 | 8,444 |
| 5.80 | +0.05 | +0.87% | 11 | 264 | 2025-03-21 | 3.30 | -0.05 | -1.49% | 40 | 1,019 |
| 6.52 | +0.02 | +0.31% | 23 | 2,851 | 2025-06-20 | 3.75 | -0.02 | -0.53% | 2 | 527 |
| 8.60 | +0.05 | +0.58% | 15 | 2,326 | 2026-01-16 | 4.50 | -0.10 | -2.17% | 4 | 2,660 |
© 2024 Yahoo. All rights reserved.