Singapore markets open in 6 hours 33 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,301.89 +55.21 (+1.05%) Dow
39,832.27 +274.16 (+0.69%) Nasdaq
16,731.69 +220.51 (+1.34%) Bitcoin USD
65,319.53 +3,967.18 (+6.47%) CMC Crypto 200
1,373.56 +105.62 (+8.33%)
Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Strike:58.33
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.03 | -0.09 | -4.25% | 125 | 6,081 | 2024-05-17 | 0.55 | +0.01 | +1.85% | 1,237 | 10,165 |
| 2.55 | -0.14 | -5.20% | 366 | 16,431 | 2024-06-21 | 0.84 | 0.00 | - | 1,154 | 9,905 |
| 2.96 | -0.14 | -4.52% | 48 | 4,021 | 2024-07-19 | 0.99 | -0.02 | -1.98% | 203 | 4,143 |
| 3.95 | -0.09 | -2.23% | 325 | 3,004 | 2024-09-20 | 1.65 | -0.06 | -3.51% | 60 | 3,480 |
| 5.20 | +0.10 | +1.96% | 6 | 2,342 | 2024-12-20 | 2.23 | -0.06 | -2.62% | 41 | 1,079 |
| 5.40 | -0.15 | -2.70% | 123 | 9,488 | 2025-01-17 | 2.31 | -0.04 | -1.70% | 17 | 7,804 |
| 7.00 | -0.09 | -1.27% | 9 | 727 | 2025-06-20 | 3.25 | 0.00 | - | 3 | 799 |
| 8.90 | -0.10 | -1.11% | 7 | 1,424 | 2026-01-16 | 4.05 | -0.10 | -2.41% | 13 | 1,382 |
© 2024 Yahoo. All rights reserved.