Singapore markets open in 8 hours 17 minutes
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,319.80 -1.61 (-0.03%) Dow
39,839.19 -33.80 (-0.08%) Nasdaq
16,835.32 +2.70 (+0.02%) Bitcoin USD
70,256.59 +516.47 (+0.74%) CMC Crypto 200
1,527.49 +1.08 (+0.07%)
Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:42PM EDT. Market open.
Strike:53.33
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.38 | +0.91 | +7.93% | 27 | 10,125 | 2024-06-21 | 0.02 | 0.00 | - | 69 | 11,497 |
| 10.95 | 0.00 | - | 14 | 276 | 2024-07-19 | 0.05 | 0.00 | - | 12 | 1,790 |
| 11.91 | 0.00 | - | 1 | 1,288 | 2024-09-20 | 0.16 | 0.00 | - | 11 | 2,408 |
| 11.80 | 0.00 | - | 4 | 572 | 2024-12-20 | 0.37 | 0.00 | - | 5 | 5,148 |
| 14.10 | +0.56 | +4.14% | 12 | 13,109 | 2025-01-17 | 0.44 | -0.01 | -2.22% | 50 | 4,751 |
| 14.55 | 0.00 | - | 3 | 1,346 | 2025-06-20 | 1.00 | 0.00 | - | 3 | 809 |
| 15.65 | 0.00 | - | 2 | 706 | 2026-01-16 | 1.73 | 0.00 | - | 3 | 943 |
© 2024 Yahoo. All rights reserved.