Singapore markets open in 5 hours 27 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,302.28 +55.60 (+1.06%) Dow
39,852.53 +294.42 (+0.74%) Nasdaq
16,738.93 +227.75 (+1.38%) Bitcoin USD
65,952.42 +4,405.48 (+7.16%) CMC Crypto 200
1,383.97 +116.02 (+9.15%)
Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Strike:50.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.77 | -0.83 | -7.83% | 1 | 9 | 2024-05-17 | 0.01 | -0.01 | -33.33% | 271 | 3,477 |
| - | - | - | - | - | 2024-05-24 | 0.03 | 0.00 | - | 4 | 125 |
| 9.75 | -0.90 | -8.45% | 8 | 5 | 2024-05-31 | 0.04 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 2024-06-07 | 0.02 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 2024-06-14 | 0.04 | +0.01 | +50.00% | 3 | 158 |
| 10.29 | -0.39 | -3.65% | 4 | 3,996 | 2024-06-21 | 0.04 | 0.00 | - | 18 | 13,315 |
| 11.10 | 0.00 | - | 2 | 150 | 2024-07-19 | 0.07 | -0.01 | -12.50% | 6 | 1,245 |
| 10.90 | 0.00 | - | 12 | 1,046 | 2024-09-20 | 0.25 | 0.00 | - | 56 | 7,750 |
| 12.50 | 0.00 | - | 2 | 840 | 2024-12-20 | 0.50 | +0.02 | +4.17% | 43 | 2,797 |
| 11.75 | -0.15 | -1.26% | 46 | 8,820 | 2025-01-17 | 0.56 | -0.01 | -1.75% | 63 | 26,412 |
| 12.36 | -0.79 | -6.01% | 2 | 38 | 2025-03-21 | 0.82 | -0.03 | -3.53% | 20 | 804 |
| 13.00 | +0.20 | +1.56% | 2 | 835 | 2025-06-20 | 1.19 | -0.07 | -5.56% | 712 | 1,461 |
| 14.43 | -0.29 | -1.97% | 1 | 763 | 2026-01-16 | 1.85 | +0.01 | +0.54% | 21 | 932 |
© 2024 Yahoo. All rights reserved.