Singapore markets open in 1 hour 42 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
66,173.58 +4,573.18 (+7.42%) CMC Crypto 200
1,394.34 +126.39 (+9.97%)
Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.33
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.30 | -0.95 | -5.51% | 3 | 30 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 165 |
| 17.30 | 0.00 | - | 6 | 2,095 | 2024-06-21 | 0.02 | 0.00 | - | 3 | 4,882 |
| 17.75 | 0.00 | - | 2 | 68 | 2024-07-19 | 0.04 | 0.00 | - | 7 | 155 |
| 17.90 | 0.00 | - | 3 | 681 | 2024-09-20 | 0.08 | 0.00 | - | 1 | 2,771 |
| 18.14 | 0.00 | - | 3 | 3 | 2024-12-20 | 0.16 | 0.00 | - | 13 | 100 |
| 18.60 | 0.00 | - | 3 | 1,375 | 2025-01-17 | 0.18 | 0.00 | - | 1,745 | 5,538 |
| 18.40 | 0.00 | - | 2 | 555 | 2025-06-20 | 0.60 | 0.00 | - | 1 | 466 |
| 20.25 | 0.00 | - | 1 | 1,186 | 2026-01-16 | 0.95 | 0.00 | - | 12 | 212 |
© 2024 Yahoo. All rights reserved.