Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,939.94 +1,690.24 (+2.59%) CMC Crypto 200
1,365.24 -8.60 (-0.63%)
Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.67
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.90 | 0.00 | - | 25 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 356 |
| 17.80 | 0.00 | - | 3 | 1,113 | 2024-06-21 | 0.01 | 0.00 | - | 9 | 2,839 |
| 21.75 | 0.00 | - | 1 | 23 | 2024-07-19 | 0.01 | 0.00 | - | 7 | 44 |
| 21.80 | 0.00 | - | 1 | 187 | 2024-09-20 | 0.03 | -0.06 | -66.67% | 2 | 998 |
| 24.00 | +3.05 | +14.56% | 1 | 1 | 2024-12-20 | 0.13 | 0.00 | - | 200 | 337 |
| 24.00 | +0.40 | +1.69% | 1 | 1,165 | 2025-01-17 | 0.09 | -0.01 | -10.00% | 10 | 3,146 |
| 20.50 | 0.00 | - | 3 | 162 | 2025-06-20 | 0.52 | 0.00 | - | 12 | 2,216 |
| 21.26 | 0.00 | - | 2 | 750 | 2026-01-16 | 0.56 | -0.19 | -25.33% | 2 | 184 |
© 2024 Yahoo. All rights reserved.