Singapore markets open in 2 hours 19 minutes
Straits Times Index
3,313.48 +8.49 (+0.26%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
66,351.24 -524.72 (-0.78%) CMC Crypto 200
1,356.05 -17.79 (-1.30%)
Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.33
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.10 | 0.00 | - | 3 | 37 | 2024-06-21 | 0.01 | 0.00 | - | 2 | 2,218 |
| - | - | - | - | - | 2024-07-19 | 0.03 | 0.00 | - | 5 | 35 |
| 25.69 | 0.00 | - | 1 | 13 | 2024-09-20 | 0.05 | 0.00 | - | 2 | 72 |
| 27.10 | 0.00 | - | 2 | 2 | 2024-12-20 | 0.07 | 0.00 | - | 7 | 10 |
| 31.70 | 0.00 | - | 9 | 3,812 | 2025-01-17 | 0.04 | -0.04 | -50.00% | 219 | 1,387 |
| 26.71 | 0.00 | - | - | 147 | 2025-06-20 | 0.12 | -0.02 | -14.29% | 3 | 1,141 |
| 32.50 | 0.00 | - | 1 | 310 | 2026-01-16 | 0.53 | 0.00 | - | 30 | 498 |
© 2024 Yahoo. All rights reserved.