Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,887.71 -2,194.05 (-3.48%) CMC Crypto 200
1,259.16 -98.85 (-7.28%)
Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | +0.17 | +23.29% | 26 | 221 | 2024-05-17 | 19.57 | 0.00 | - | - | 27 |
| 1.37 | +0.15 | +12.30% | 204 | 464 | 2024-06-21 | - | - | - | - | - |
| 1.80 | +0.15 | +9.09% | 25 | 98 | 2024-07-19 | 16.35 | 0.00 | - | - | 28 |
| 3.20 | +0.11 | +3.56% | 14 | 161 | 2024-09-20 | - | - | - | - | - |
| 5.63 | +0.59 | +11.71% | 10 | 138 | 2024-12-20 | 27.65 | 0.00 | - | 12 | 6 |
| 6.25 | +0.28 | +4.69% | 29 | 732 | 2025-01-17 | 22.42 | 0.00 | - | 4 | 2 |
| 11.00 | 0.00 | - | 1 | 466 | 2025-06-20 | 22.07 | -1.44 | -6.13% | 2 | 4 |
| 14.45 | +1.11 | +8.32% | 8 | 919 | 2026-01-16 | 24.25 | 0.00 | - | 2 | 53 |
© 2024 Yahoo. All rights reserved.