Singapore markets open in 7 hours 11 minutes

Walmart Inc. (WMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
150.26-1.39 (-0.92%)
As of 12:49PM EST. Market open.
In the money
Show:ListStraddle
Strike:135.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
18.200.00-44582022-12-090.010.00-810896
16.20+0.35+2.21%23,7762022-12-160.07+0.01+16.67%484,402
16.320.00-10122022-12-230.140.00-5155
16.05-1.49-8.49%3312022-12-300.220.00-3265
-----2023-01-060.30+0.02+7.14%143
16.30-0.49-2.92%96,7022023-01-200.62+0.09+16.98%22918,001
19.250.00-1262023-02-171.25+0.09+7.76%472772
19.09-0.39-2.00%31,9622023-03-172.38+0.10+4.39%44,490
21.52-0.68-3.06%223,2862023-06-164.10+0.25+6.49%132,484
25.830.00-122023-09-155.35-0.05-0.93%19167
27.620.00-482,2312024-01-196.850.00-673,517
36.300.00-6792025-01-1711.100.00-532