Singapore markets close in 4 hours 24 minutes

Walmart Inc. (WMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
153.22-0.15 (-0.10%)
At close: 04:00PM EST
153.16 -0.06 (-0.04%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:125.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
27.80+0.50+1.83%132022-12-090.010.00-367
28.08+1.38+5.17%21,8302022-12-160.01-0.02-66.67%1284,565
23.250.00-152022-12-230.030.00-2184
-----2022-12-300.050.00-166
28.41-0.29-1.01%92,0692023-01-200.16+0.01+6.67%1410,051
28.93+28.93-102023-02-170.360.00-17454
29.95+0.20+0.67%66352023-03-170.930.00-365,373
30.350.00-12,7132023-06-162.09-0.03-1.42%2712,751
31.050.00-10132023-09-153.05-0.15-4.69%173
35.650.00-46662024-01-194.450.00-32,527
42.10+8.60+25.67%1282025-01-178.720.00-106