Singapore markets close in 6 hours 12 minutes
Straits Times Index
3,303.53 -10.52 (-0.32%) Nikkei
39,140.65 +70.97 (+0.18%) Hang Seng
19,244.16 -392.06 (-2.00%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,259.78 +4,595.01 (+6.89%) CMC Crypto 200
1,509.25 +154.83 (+11.43%)
Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240524C00072000 | 2024-05-20 12:52PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | 0.00 | - | 65 | 91 | 50.78% |
| WMT240531C00072000 | 2024-05-20 12:47PM EDT | 2024-05-31 | 0.02 | 0.02 | 0.03 | 0.00 | - | 27 | 1 | 32.62% |
| WMT240614C00072000 | 2024-05-16 9:46AM EDT | 2024-06-14 | 0.04 | 0.02 | 0.04 | 0.00 | - | - | 1 | 22.66% |
| WMT240628C00072000 | 2024-05-17 2:24PM EDT | 2024-06-28 | 0.05 | 0.03 | 0.05 | 0.00 | - | 1 | 2 | 18.75% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240524P00072000 | 2024-05-17 3:41PM EDT | 2024-05-24 | 7.30 | 6.70 | 7.95 | 0.00 | - | 2 | 3 | 70.70% |
| WMT240531P00072000 | 2024-04-29 3:09PM EDT | 2024-05-31 | 12.04 | 6.80 | 9.90 | 0.00 | - | - | 0 | 61.87% |
© 2024 Yahoo. All rights reserved.