Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,876.51 +1,759.07 (+2.70%) CMC Crypto 200
1,366.09 -7.75 (-0.56%)
Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00071000 | 2024-05-16 10:26AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 728 | 71.88% |
| WMT240531C00071000 | 2024-05-17 1:34PM EDT | 2024-05-31 | 0.03 | 0.02 | 0.03 | 0.00 | - | 24 | 1 | 23.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240531P00071000 | 2024-04-29 3:09PM EDT | 2024-05-31 | 10.99 | 5.65 | 8.15 | 0.00 | - | - | 0 | 77.44% |
© 2024 Yahoo. All rights reserved.