Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,302.01 -6.12 (-0.12%) Dow
39,811.50 +4.73 (+0.01%) Nasdaq
16,740.42 -54.45 (-0.32%) Bitcoin USD
70,913.48 +3,903.33 (+5.82%) CMC Crypto 200
1,536.99 +48.45 (+3.25%)
Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
Strike:67.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240524C00067000 | 2024-05-20 3:32PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 998 | 11,090 | 12.50% |
| WMT240531C00067000 | 2024-05-20 1:28PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 116 | 1,511 | 6.25% |
| WMT240607C00067000 | 2024-05-20 3:39PM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | 265 | 773 | 3.13% |
| WMT240614C00067000 | 2024-05-20 3:03PM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 46 | 504 | 3.13% |
| WMT240628C00067000 | 2024-05-20 2:56PM EDT | 2024-06-28 | 0.26 | 0.00 | 0.00 | 0.00 | - | 51 | 111 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240524P00067000 | 2024-05-20 2:18PM EDT | 2024-05-24 | 3.01 | 0.00 | 0.00 | 0.00 | - | 20 | 32 | 0.00% |
| WMT240531P00067000 | 2024-05-20 1:39PM EDT | 2024-05-31 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 0.00% |
| WMT240607P00067000 | 2024-05-20 3:40PM EDT | 2024-06-07 | 2.85 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| WMT240614P00067000 | 2024-05-20 2:35PM EDT | 2024-06-14 | 2.95 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| WMT240628P00067000 | 2024-05-20 1:51PM EDT | 2024-06-28 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.