Singapore markets close in 7 hours 51 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) Nikkei
38,532.22 -571.00 (-1.46%) Hang Seng
18,868.71 -326.89 (-1.70%) FTSE 100
8,339.23 -31.10 (-0.37%) Bitcoin USD
67,679.00 -1,699.98 (-2.45%) CMC Crypto 200
1,472.82 -29.85 (-1.99%)
Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.67
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240621C00066670 | 2024-05-23 3:48PM EDT | 2024-06-21 | 0.30 | 0.32 | 0.34 | -0.16 | -34.78% | 2,298 | 9,350 | 13.53% |
| WMT240719C00066670 | 2024-05-23 3:36PM EDT | 2024-07-19 | 0.74 | 0.80 | 0.82 | -0.22 | -22.92% | 876 | 7,193 | 15.13% |
| WMT240920C00066670 | 2024-05-23 3:33PM EDT | 2024-09-20 | 1.98 | 2.05 | 2.09 | -0.30 | -13.16% | 226 | 5,944 | 19.39% |
| WMT241220C00066670 | 2024-05-23 3:52PM EDT | 2024-12-20 | 3.45 | 3.45 | 3.55 | -0.34 | -8.97% | 29 | 1,193 | 22.11% |
| WMT250117C00066670 | 2024-05-23 3:35PM EDT | 2025-01-17 | 3.71 | 3.75 | 3.85 | -0.33 | -8.17% | 29 | 4,594 | 22.21% |
| WMT250620C00066670 | 2024-05-22 10:34AM EDT | 2025-06-20 | 5.96 | 5.20 | 5.85 | -0.01 | -0.17% | 1 | 637 | 24.77% |
| WMT260116C00066670 | 2024-05-23 12:29PM EDT | 2026-01-16 | 7.70 | 7.35 | 8.55 | -0.46 | -5.64% | 29 | 1,402 | 28.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240621P00066670 | 2024-05-23 12:09PM EDT | 2024-06-21 | 1.74 | 1.94 | 2.04 | -0.03 | -1.69% | 11 | 100 | 11.08% |
| WMT240719P00066670 | 2024-05-23 3:24PM EDT | 2024-07-19 | 2.34 | 2.17 | 2.22 | +0.38 | +19.39% | 98 | 776 | 10.28% |
| WMT240920P00066670 | 2024-05-23 3:35PM EDT | 2024-09-20 | 3.10 | 2.99 | 3.05 | +0.27 | +9.54% | 626 | 1,953 | 13.33% |
| WMT241220P00066670 | 2024-05-23 3:30PM EDT | 2024-12-20 | 3.85 | 3.70 | 3.80 | +0.25 | +6.94% | 21 | 614 | 14.01% |
| WMT250117P00066670 | 2024-05-22 1:41PM EDT | 2025-01-17 | 3.62 | 3.85 | 3.95 | 0.00 | - | 80 | 922 | 13.89% |
| WMT250620P00066670 | 2024-04-16 9:44AM EDT | 2025-06-20 | 7.65 | 4.20 | 5.75 | 0.00 | - | 274 | 264 | 17.60% |
| WMT260116P00066670 | 2024-05-21 11:30AM EDT | 2026-01-16 | 5.75 | 4.45 | 5.85 | 0.00 | - | 12 | 53 | 14.52% |
© 2024 Yahoo. All rights reserved.