Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,776.00 +1,596.19 (+2.45%) CMC Crypto 200
1,364.23 -9.62 (-0.70%)
Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00066000 | 2024-05-17 3:38PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1,021 | 3,715 | 21.88% |
| WMT240524C00066000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.11 | 0.10 | 0.12 | 0.00 | - | 2,521 | 2,096 | 14.26% |
| WMT240531C00066000 | 2024-05-17 3:55PM EDT | 2024-05-31 | 0.22 | 0.21 | 0.24 | +0.04 | +22.22% | 961 | 1,077 | 13.67% |
| WMT240607C00066000 | 2024-05-17 3:18PM EDT | 2024-06-07 | 0.32 | 0.22 | 0.37 | +0.07 | +28.00% | 243 | 154 | 13.87% |
| WMT240614C00066000 | 2024-05-17 3:29PM EDT | 2024-06-14 | 0.48 | 0.43 | 0.49 | +0.05 | +11.63% | 136 | 58 | 13.97% |
| WMT240628C00066000 | 2024-05-17 3:21PM EDT | 2024-06-28 | 0.74 | 0.64 | 0.72 | +0.09 | +13.85% | 37 | 3,020 | 14.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00066000 | 2024-05-17 3:49PM EDT | 2024-05-17 | 1.30 | 1.18 | 1.49 | -0.76 | -36.89% | 130 | 255 | 42.58% |
| WMT240531P00066000 | 2024-05-17 3:32PM EDT | 2024-05-31 | 1.59 | 1.42 | 1.65 | -0.28 | -14.97% | 28 | 16 | 15.14% |
| WMT240614P00066000 | 2024-05-16 3:59PM EDT | 2024-06-14 | 2.15 | 1.83 | 2.47 | -4.13 | -65.76% | 7 | 5 | 23.29% |
© 2024 Yahoo. All rights reserved.