Singapore markets close in 6 hours 12 minutes

Straits Times Index
3,303.74
-10.31(-0.31%)
Nikkei
39,141.21
+71.53(+0.18%)
Hang Seng
19,246.57
-389.65(-1.98%)
FTSE 100
8,424.20
+3.94(+0.05%)
Bitcoin USD
71,259.78
+4,595.01(+6.89%)
CMC Crypto 200
1,509.25
+154.83(+11.43%)

Walmart Inc. (WMT)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

64.18

-0.47

(-0.73%)

At close: 04:00PM EDT

64.29

+0.11

(+0.17%)

After hours:

08:00PM EDT

In the money

Show:ListStraddle

Strike:64.00

Callsfor24 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
WMT240524C00064000	2024-05-20 3:59PM EDT	2024-05-24	0.55	0.56	0.58	-0.39	-41.49%	2,073	5,035	18.12%
WMT240531C00064000	2024-05-20 3:58PM EDT	2024-05-31	0.75	0.75	0.77	-0.35	-31.82%	1,329	2,494	15.24%
WMT240607C00064000	2024-05-20 3:27PM EDT	2024-06-07	0.85	0.91	0.95	-0.46	-35.11%	437	1,414	15.09%
WMT240614C00064000	2024-05-20 3:48PM EDT	2024-06-14	1.04	1.07	1.11	-0.45	-30.20%	129	458	15.21%
WMT240628C00064000	2024-05-20 3:42PM EDT	2024-06-28	1.35	1.34	1.40	-0.43	-24.16%	82	2,744	15.65%

Putsfor24 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
WMT240524P00064000	2024-05-20 3:59PM EDT	2024-05-24	0.32	0.29	0.31	+0.09	+39.13%	18,892	19,876	14.70%
WMT240531P00064000	2024-05-20 3:57PM EDT	2024-05-31	0.49	0.45	0.47	+0.14	+40.00%	1,669	1,526	12.50%
WMT240607P00064000	2024-05-20 3:53PM EDT	2024-06-07	0.60	0.57	0.59	+0.12	+25.00%	514	682	11.91%
WMT240614P00064000	2024-05-20 3:57PM EDT	2024-06-14	0.68	0.63	0.70	+0.15	+28.30%	148	506	11.77%
WMT240628P00064000	2024-05-20 3:42PM EDT	2024-06-28	0.87	0.81	0.86	+0.18	+26.09%	25	723	11.33%