Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,865.27 +1,441.48 (+2.20%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00063000 | 2024-05-17 3:58PM EDT | 2024-05-17 | 1.57 | 1.44 | 1.84 | +0.47 | +42.73% | 854 | 4,772 | 55.47% |
| WMT240524C00063000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 1.73 | 1.69 | 1.87 | +0.44 | +34.11% | 931 | 2,188 | 20.80% |
| WMT240531C00063000 | 2024-05-17 3:55PM EDT | 2024-05-31 | 1.89 | 1.85 | 1.96 | +0.40 | +26.85% | 399 | 1,393 | 17.53% |
| WMT240607C00063000 | 2024-05-17 3:08PM EDT | 2024-06-07 | 2.02 | 1.74 | 2.13 | +0.12 | +6.32% | 103 | 220 | 17.87% |
| WMT240614C00063000 | 2024-05-17 2:58PM EDT | 2024-06-14 | 2.19 | 2.02 | 2.24 | +0.16 | +7.88% | 107 | 330 | 17.33% |
| WMT240628C00063000 | 2024-05-17 10:40AM EDT | 2024-06-28 | 2.07 | 2.26 | 2.39 | -0.10 | -4.61% | 158 | 85 | 16.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00063000 | 2024-05-17 3:45PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 3,216 | 7,683 | 26.56% |
| WMT240524P00063000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 0.10 | 0.08 | 0.09 | -0.11 | -52.38% | 19,648 | 10,349 | 15.24% |
| WMT240531P00063000 | 2024-05-17 3:58PM EDT | 2024-05-31 | 0.17 | 0.14 | 0.17 | -0.14 | -45.16% | 919 | 687 | 13.77% |
| WMT240607P00063000 | 2024-05-17 3:25PM EDT | 2024-06-07 | 0.27 | 0.09 | 0.26 | -0.09 | -25.00% | 166 | 187 | 13.43% |
© 2024 Yahoo. All rights reserved.