Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,092.01 +3,838.53 (+5.71%) CMC Crypto 200
1,531.06 +42.52 (+2.86%)
Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:59.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240524C00059000 | 2024-05-20 3:56PM EDT | 2024-05-24 | 5.25 | 0.00 | 0.00 | 0.00 | - | 12 | 1,195 | 0.00% |
| WMT240531C00059000 | 2024-05-20 12:05PM EDT | 2024-05-31 | 5.55 | 0.00 | 0.00 | 0.00 | - | 3 | 480 | 0.00% |
| WMT240607C00059000 | 2024-05-17 10:18AM EDT | 2024-06-07 | 5.71 | 0.00 | 0.00 | 0.00 | - | 1 | 165 | 0.00% |
| WMT240614C00059000 | 2024-05-20 12:19PM EDT | 2024-06-14 | 5.65 | 0.00 | 0.00 | 0.00 | - | 2 | 87 | 0.00% |
| WMT240628C00059000 | 2024-05-17 3:42PM EDT | 2024-06-28 | 6.05 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240524P00059000 | 2024-05-20 3:46PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 620 | 4,264 | 25.00% |
| WMT240531P00059000 | 2024-05-20 3:35PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 164 | 6,638 | 12.50% |
| WMT240607P00059000 | 2024-05-20 2:29PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 448 | 12.50% |
| WMT240614P00059000 | 2024-05-20 9:30AM EDT | 2024-06-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | 12 | 100 | 6.25% |
| WMT240628P00059000 | 2024-05-20 3:37PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 90 | 6.25% |
© 2024 Yahoo. All rights reserved.