Singapore markets close in 6 minutes
Straits Times Index
3,309.34 -4.14 (-0.12%) Nikkei
39,069.68 +282.30 (+0.73%) Hang Seng
19,636.22 +82.61 (+0.42%) FTSE 100
8,442.11 +21.85 (+0.26%) Bitcoin USD
66,776.41 -414.78 (-0.62%) CMC Crypto 200
1,364.91 +10.50 (+0.77%)
Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:57.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240524C00057000 | 2024-05-17 3:31PM EDT | 2024-05-24 | 7.74 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WMT240531C00057000 | 2024-05-17 11:21AM EDT | 2024-05-31 | 7.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WMT240607C00057000 | 2024-05-17 12:48PM EDT | 2024-06-07 | 7.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WMT240614C00057000 | 2024-05-17 10:57AM EDT | 2024-06-14 | 7.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WMT240628C00057000 | 2024-05-16 2:36PM EDT | 2024-06-28 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240524P00057000 | 2024-05-17 3:48PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 267 | 0 | 25.00% |
| WMT240531P00057000 | 2024-05-17 3:37PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| WMT240607P00057000 | 2024-05-17 11:47AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| WMT240614P00057000 | 2024-05-16 3:53PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 12.50% |
| WMT240628P00057000 | 2024-05-17 1:24PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.