Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,957.86 +1,703.64 (+2.61%) CMC Crypto 200
1,365.16 -8.69 (-0.63%)
Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00056000 | 2024-05-17 12:34PM EDT | 2024-05-17 | 8.51 | 8.00 | 9.80 | +0.42 | +5.19% | 18 | 384 | 200.78% |
| WMT240524C00056000 | 2024-05-17 3:35PM EDT | 2024-05-24 | 8.74 | 8.05 | 9.10 | +1.24 | +16.53% | 3 | 179 | 83.50% |
| WMT240531C00056000 | 2024-05-17 9:30AM EDT | 2024-05-31 | 8.27 | 6.70 | 8.95 | +1.07 | +14.86% | 12 | 19 | 54.39% |
| WMT240607C00056000 | 2024-05-16 9:30AM EDT | 2024-06-07 | 7.30 | 6.80 | 10.00 | 0.00 | - | 2 | 31 | 74.41% |
| WMT240614C00056000 | 2024-05-17 1:05PM EDT | 2024-06-14 | 9.00 | 7.60 | 9.60 | +1.15 | +14.65% | 6 | 8 | 56.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00056000 | 2024-05-17 3:57PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 107 | 9,709 | 106.25% |
| WMT240524P00056000 | 2024-05-17 1:53PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 111 | 3,896 | 40.63% |
| WMT240531P00056000 | 2024-05-17 1:02PM EDT | 2024-05-31 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 83 | 374 | 34.38% |
| WMT240607P00056000 | 2024-05-17 11:40AM EDT | 2024-06-07 | 0.04 | 0.02 | 0.04 | +0.01 | +33.33% | 1 | 119 | 29.69% |
| WMT240614P00056000 | 2024-05-16 10:24AM EDT | 2024-06-14 | 0.04 | 0.00 | 0.15 | 0.00 | - | 8 | 23 | 33.11% |
| WMT240628P00056000 | 2024-05-16 3:48PM EDT | 2024-06-28 | 0.04 | 0.01 | 0.07 | -0.32 | -88.89% | 4 | 32 | 23.34% |
© 2024 Yahoo. All rights reserved.