Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,774.52 +1,351.39 (+2.07%) CMC Crypto 200
1,363.68 -10.17 (-0.74%)
Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00055000 | 2024-05-17 3:31PM EDT | 2024-05-17 | 9.68 | 9.20 | 11.05 | +0.43 | +4.65% | 10 | 149 | 261.33% |
| WMT240524C00055000 | 2024-05-17 3:05PM EDT | 2024-05-24 | 9.70 | 9.55 | 10.15 | +1.11 | +12.92% | 10 | 81 | 73.83% |
| WMT240531C00055000 | 2024-05-17 11:27AM EDT | 2024-05-31 | 9.78 | 9.00 | 10.65 | +1.33 | +15.74% | 4 | 74 | 52.34% |
| WMT240607C00055000 | 2024-05-16 10:00AM EDT | 2024-06-07 | 8.88 | 9.65 | 10.15 | 0.00 | - | 103 | 39 | 56.59% |
| WMT240614C00055000 | 2024-05-16 11:54AM EDT | 2024-06-14 | 8.55 | 9.35 | 11.55 | 0.00 | - | 4 | 6 | 57.32% |
| WMT240621C00055000 | 2024-05-17 3:28PM EDT | 2024-06-21 | 10.01 | 9.60 | 10.30 | +0.41 | +4.27% | 77 | 13,906 | 48.00% |
| WMT240628C00055000 | 2024-05-16 12:46PM EDT | 2024-06-28 | 8.71 | 9.00 | 10.25 | 0.00 | - | 2 | 17 | 42.80% |
| WMT240719C00055000 | 2024-05-17 3:43PM EDT | 2024-07-19 | 10.25 | 9.05 | 10.45 | +0.45 | +4.59% | 8 | 542 | 38.57% |
| WMT240920C00055000 | 2024-05-17 3:54PM EDT | 2024-09-20 | 10.74 | 9.00 | 10.85 | +0.79 | +7.94% | 13 | 3,815 | 31.78% |
| WMT241220C00055000 | 2024-05-16 3:55PM EDT | 2024-12-20 | 11.29 | 11.50 | 11.75 | 0.00 | - | 86 | 1,331 | 30.84% |
| WMT250117C00055000 | 2024-05-17 12:36PM EDT | 2025-01-17 | 11.75 | 11.75 | 12.50 | +0.40 | +3.52% | 29 | 4,235 | 33.75% |
| WMT250321C00055000 | 2024-05-17 3:24PM EDT | 2025-03-21 | 12.50 | 11.40 | 13.65 | +0.50 | +4.17% | 3 | 988 | 36.23% |
| WMT250620C00055000 | 2024-05-16 3:54PM EDT | 2025-06-20 | 13.00 | 13.00 | 15.50 | 0.00 | - | 1 | 1,057 | 40.14% |
| WMT260116C00055000 | 2024-05-17 3:12PM EDT | 2026-01-16 | 14.75 | 14.00 | 15.30 | +0.20 | +1.37% | 5 | 907 | 31.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00055000 | 2024-05-17 3:00PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 67 | 9,278 | 118.75% |
| WMT240524P00055000 | 2024-05-17 10:39AM EDT | 2024-05-24 | 0.20 | 0.00 | 0.01 | +0.19 | +1,900.00% | 1 | 937 | 45.31% |
| WMT240531P00055000 | 2024-05-17 3:22PM EDT | 2024-05-31 | 0.01 | 0.01 | 0.02 | 0.00 | - | 26 | 500 | 35.94% |
| WMT240607P00055000 | 2024-05-17 10:13AM EDT | 2024-06-07 | 0.03 | 0.01 | 0.04 | -0.01 | -25.00% | 1 | 82 | 32.81% |
| WMT240614P00055000 | 2024-05-16 3:48PM EDT | 2024-06-14 | 0.03 | 0.02 | 0.04 | 0.00 | - | 1 | 78 | 28.52% |
| WMT240621P00055000 | 2024-05-17 3:56PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.04 | 0.00 | - | 105 | 9,397 | 25.59% |
| WMT240628P00055000 | 2024-05-16 10:18AM EDT | 2024-06-28 | 0.05 | 0.03 | 0.05 | 0.00 | - | 18 | 34 | 24.32% |
| WMT240719P00055000 | 2024-05-17 3:53PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.06 | -0.01 | -16.67% | 193 | 2,950 | 20.51% |
| WMT240920P00055000 | 2024-05-17 3:36PM EDT | 2024-09-20 | 0.22 | 0.22 | 0.23 | -0.04 | -15.38% | 209 | 3,467 | 19.14% |
| WMT241220P00055000 | 2024-05-17 3:11PM EDT | 2024-12-20 | 0.53 | 0.51 | 0.54 | -0.02 | -3.64% | 33 | 1,386 | 18.41% |
| WMT250117P00055000 | 2024-05-16 3:24PM EDT | 2025-01-17 | 0.63 | 0.59 | 0.63 | +0.01 | +1.61% | 2 | 19,818 | 18.19% |
| WMT250321P00055000 | 2024-05-17 3:49PM EDT | 2025-03-21 | 0.80 | 0.83 | 0.94 | -0.14 | -14.89% | 7 | 1,541 | 18.59% |
| WMT250620P00055000 | 2024-05-17 1:41PM EDT | 2025-06-20 | 1.20 | 1.12 | 1.39 | +0.05 | +4.35% | 24 | 1,558 | 19.01% |
| WMT260116P00055000 | 2024-05-16 12:05PM EDT | 2026-01-16 | 2.00 | 1.89 | 2.64 | -0.20 | -9.09% | 1 | 1,128 | 20.63% |
© 2024 Yahoo. All rights reserved.