Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,919.09 +1,608.09 (+2.46%) CMC Crypto 200
1,364.72 -9.13 (-0.66%)
Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00054000 | 2024-05-17 10:31AM EDT | 2024-05-17 | 10.38 | 10.40 | 11.00 | +0.43 | +4.32% | 1 | 9 | 175.00% |
| WMT240524C00054000 | 2024-05-17 12:09PM EDT | 2024-05-24 | 10.05 | 10.45 | 11.90 | +1.05 | +11.67% | 2 | 33 | 103.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00054000 | 2024-05-17 9:42AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 6,433 | 131.25% |
| WMT240524P00054000 | 2024-05-17 12:38PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 2 | 216 | 50.00% |
| WMT240531P00054000 | 2024-05-17 9:52AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.07 | -0.01 | -50.00% | 1 | 74 | 47.66% |
| WMT240607P00054000 | 2024-05-16 9:36AM EDT | 2024-06-07 | 0.02 | 0.01 | 0.03 | 0.00 | - | 3 | 23 | 34.38% |
| WMT240614P00054000 | 2024-05-17 9:57AM EDT | 2024-06-14 | 0.03 | 0.00 | 0.04 | +0.01 | +50.00% | 1 | 62 | 31.25% |
| WMT240628P00054000 | 2024-05-16 10:30AM EDT | 2024-06-28 | 0.04 | 0.03 | 0.08 | 0.00 | - | 5 | 3 | 28.91% |
© 2024 Yahoo. All rights reserved.