Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,910.76 +2,400.55 (+3.56%) CMC Crypto 200
1,519.19 +30.65 (+2.06%)
Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:13PM EDT. Market open.
Strike:53.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240524C00053000 | 2024-05-16 9:33AM EDT | 2024-05-24 | 10.50 | 11.70 | 11.95 | 0.00 | - | - | 5 | 50.00% |
| WMT240531C00053000 | 2024-05-16 10:03AM EDT | 2024-05-31 | 11.00 | 11.80 | 11.95 | 0.00 | - | 2 | 5 | 57.81% |
| WMT240607C00053000 | 2024-05-13 11:55AM EDT | 2024-06-07 | 8.28 | 11.80 | 12.05 | 0.00 | - | 5 | 6 | 50.98% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240524P00053000 | 2024-05-17 12:59PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | 0.00 | - | 12 | 1,246 | 78.13% |
| WMT240531P00053000 | 2024-05-17 2:14PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.55 | 0.00 | - | 49 | 187 | 80.57% |
| WMT240607P00053000 | 2024-05-16 11:17AM EDT | 2024-06-07 | 0.03 | 0.01 | 0.27 | 0.00 | - | 14 | 40 | 54.39% |
| WMT240614P00053000 | 2024-05-16 9:53AM EDT | 2024-06-14 | 0.01 | 0.01 | 0.03 | 0.00 | - | 8 | 19 | 35.55% |
| WMT240628P00053000 | 2024-05-16 10:27AM EDT | 2024-06-28 | 0.04 | 0.02 | 0.04 | 0.00 | - | - | 5 | 29.69% |
© 2024 Yahoo. All rights reserved.