Singapore markets close in 1 hour 18 minutes
Straits Times Index
3,312.34 -10.28 (-0.31%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,586.31 -282.40 (-1.50%) FTSE 100
8,282.29 -56.94 (-0.68%) Bitcoin USD
67,170.25 -2,551.53 (-3.66%) CMC Crypto 200
1,450.54 -17.56 (-1.20%)
Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.67
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240621C00051670 | 2024-05-17 1:20PM EDT | 2024-06-21 | 13.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WMT240719C00051670 | 2024-05-16 12:57PM EDT | 2024-07-19 | 12.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT240920C00051670 | 2024-05-21 10:11AM EDT | 2024-09-20 | 14.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WMT241220C00051670 | 2024-05-16 10:30AM EDT | 2024-12-20 | 13.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WMT250117C00051670 | 2024-05-23 11:41AM EDT | 2025-01-17 | 15.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT250620C00051670 | 2024-05-23 9:53AM EDT | 2025-06-20 | 16.13 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| WMT260116C00051670 | 2024-05-16 1:36PM EDT | 2026-01-16 | 16.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240621P00051670 | 2024-05-23 3:36PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| WMT240719P00051670 | 2024-05-23 2:57PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WMT240920P00051670 | 2024-05-23 11:07AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| WMT241220P00051670 | 2024-05-22 11:02AM EDT | 2024-12-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WMT250117P00051670 | 2024-05-23 1:54PM EDT | 2025-01-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| WMT250620P00051670 | 2024-05-23 9:52AM EDT | 2025-06-20 | 0.83 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| WMT260116P00051670 | 2024-05-23 3:51PM EDT | 2026-01-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.