Singapore markets close in 6 hours 39 minutes
Straits Times Index
3,303.41 -10.64 (-0.32%) Nikkei
39,114.09 +44.41 (+0.11%) Hang Seng
19,324.94 -311.28 (-1.59%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
70,962.91 +4,304.09 (+6.46%) CMC Crypto 200
1,513.11 +158.70 (+11.72%)
Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240524C00051000 | 2024-05-15 3:06PM EDT | 2024-05-24 | 8.65 | 11.20 | 15.30 | 0.00 | - | - | 2 | 114.06% |
| WMT240607C00051000 | 2024-04-26 3:25PM EDT | 2024-06-07 | 9.47 | 12.25 | 14.40 | 0.00 | - | 3 | 3 | 61.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240524P00051000 | 2024-05-20 10:21AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 17 | 104 | 87.50% |
| WMT240531P00051000 | 2024-05-16 9:30AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.04 | 0.00 | - | 5 | 27 | 57.03% |
| WMT240607P00051000 | 2024-05-14 1:57PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 32 | 57.03% |
| WMT240614P00051000 | 2024-05-16 2:31PM EDT | 2024-06-14 | 0.10 | 0.00 | 1.27 | 0.00 | - | 6 | 6 | 73.93% |
| WMT240628P00051000 | 2024-05-17 11:41AM EDT | 2024-06-28 | 0.03 | 0.01 | 0.04 | 0.00 | - | 1 | 88 | 33.40% |
© 2024 Yahoo. All rights reserved.