Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,917.55 +1,772.89 (+2.72%) CMC Crypto 200
1,365.87 -7.98 (-0.58%)
Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240524C00048000 | 2024-05-13 11:42AM EDT | 2024-05-24 | 12.90 | 16.40 | 17.35 | 0.00 | - | 1 | 1 | 124.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00048000 | 2024-05-07 3:09PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 21 | 206.25% |
| WMT240524P00048000 | 2024-05-15 3:23PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.01 | 0.00 | - | 53 | 74 | 71.88% |
| WMT240531P00048000 | 2024-05-16 9:30AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.22 | 0.00 | - | 1 | 2 | 79.10% |
| WMT240607P00048000 | 2024-05-16 10:16AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.02 | 0.00 | - | 6 | 17 | 50.78% |
© 2024 Yahoo. All rights reserved.