Singapore markets open in 2 hours 37 minutes
Straits Times Index
3,077.16 -6.92 (-0.22%) S&P 500
4,567.18 -2.60 (-0.06%) Dow
36,124.56 -79.88 (-0.22%) Nasdaq
14,229.91 +44.42 (+0.31%) Bitcoin USD
44,227.48 +1,986.31 (+4.70%) CMC Crypto 200
899.57 +39.02 (+4.53%)
Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 91.00 | +1.40 | +1.56% | 2 | 28 | 65.00 | 0.24 | -0.01 | -4.00% | 1 | 901 |
| 86.00 | -2.60 | -2.93% | 2 | 9 | 70.00 | 0.33 | 0.00 | - | 1 | 470 |
| 91.57 | 0.00 | - | 1 | 7 | 75.00 | 0.38 | 0.00 | - | 2 | 79 |
| 79.30 | 0.00 | - | 1 | 8 | 80.00 | 0.39 | 0.00 | - | 2 | 78 |
| 82.80 | 0.00 | - | 1 | 10 | 85.00 | 0.45 | 0.00 | - | 1 | 109 |
| 77.20 | 0.00 | - | 1 | 61 | 90.00 | 0.65 | 0.00 | - | 1 | 251 |
| 64.40 | 0.00 | - | 1 | 959 | 95.00 | 0.90 | 0.00 | - | 3 | 267 |
| 59.50 | +0.90 | +1.54% | 1 | 1,231 | 100.00 | 0.97 | -0.03 | -3.00% | 1 | 405 |
| 64.80 | 0.00 | - | 3 | 414 | 105.00 | 1.26 | 0.00 | - | 10 | 1,466 |
| 49.95 | +0.60 | +1.22% | 2 | 224 | 110.00 | 1.60 | 0.00 | - | 5 | 921 |
| 46.85 | 0.00 | - | 520 | 115 | 115.00 | 1.92 | 0.00 | - | 7 | 407 |
| 41.45 | -0.20 | -0.48% | 1 | 631 | 120.00 | 2.20 | -0.13 | -5.58% | 2 | 1,520 |
| 36.65 | 0.00 | - | 1 | 164 | 125.00 | 2.97 | 0.00 | - | 20 | 874 |
| 32.00 | 0.00 | - | 1 | 415 | 130.00 | 3.40 | -0.10 | -2.86% | 7 | 1,811 |
| 28.75 | 0.00 | - | 1 | 435 | 135.00 | 4.25 | -0.40 | -8.60% | 2 | 1,417 |
| 26.00 | +1.45 | +5.91% | 2 | 375 | 140.00 | 5.20 | -0.40 | -7.14% | 3 | 4,244 |
| 22.25 | +0.65 | +3.01% | 8 | 591 | 145.00 | 6.45 | -0.15 | -2.27% | 61 | 2,099 |
| 18.70 | +0.30 | +1.63% | 10 | 3,221 | 150.00 | 8.00 | -0.20 | -2.44% | 80 | 2,810 |
| 15.65 | +0.51 | +3.37% | 21 | 1,113 | 155.00 | 9.95 | -0.40 | -3.86% | 2 | 919 |
| 12.97 | +0.56 | +4.51% | 96 | 3,045 | 160.00 | 12.60 | 0.00 | - | 2 | 1,142 |
| 10.45 | +0.60 | +6.09% | 1 | 1,178 | 165.00 | 15.25 | 0.00 | - | 5 | 4,005 |
| 8.30 | +0.30 | +3.75% | 19 | 4,491 | 170.00 | 18.80 | 0.00 | - | 3 | 1,763 |
| 6.25 | 0.00 | - | 16 | 1,377 | 175.00 | 21.10 | 0.00 | - | 5 | 1,866 |
| 5.30 | +0.26 | +5.16% | 2 | 1,139 | 180.00 | 25.28 | 0.00 | - | 5 | 222 |
| 3.80 | +0.15 | +4.11% | 43 | 1,123 | 185.00 | 29.40 | 0.00 | - | 3 | 480 |
| 3.06 | +0.06 | +2.00% | 3 | 1,407 | 190.00 | 36.75 | 0.00 | - | 1 | 42 |
| 2.04 | 0.00 | - | 3 | 561 | 195.00 | 37.85 | 0.00 | - | 5 | 0 |
| 1.78 | +0.06 | +3.49% | 20 | 1,146 | 200.00 | 42.35 | 0.00 | - | 3 | 0 |
| 1.00 | 0.00 | - | 30 | 726 | 210.00 | 45.70 | 0.00 | - | - | 0 |
| 0.57 | +0.03 | +5.56% | 30 | 214 | 220.00 | 58.25 | 0.00 | - | 26 | 0 |
| 0.46 | 0.00 | - | 2 | 1,938 | 230.00 | 68.26 | 0.00 | - | 2 | 0 |
| 0.32 | 0.00 | - | 2 | 186 | 240.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 30 | 250.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.