Singapore markets closed

Walmart Inc. (WMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
65.38+0.54 (+0.83%)
At close: 04:00PM EDT
65.33 -0.05 (-0.08%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
39.230.00-38721.670.050.00-305,516
36.030.00--2123.330.060.00-1051,498
35.440.00-12025.000.070.00-3219
33.580.00-32726.670.040.00-2225
33.320.00-63028.330.010.00-216297
35.300.00-518530.000.020.00-6638
29.300.00-22,86531.670.100.00-1796
31.700.00-93,81233.330.040.00-2191,168
31.250.00-172435.000.070.00-304,460
24.050.00-275236.670.020.00-18,464
16.790.00---38.330.070.00-121,323
25.910.00-11,82440.000.09+0.01+12.50%1,0014,741
24.900.00-21,16941.670.090.00-103,146
22.000.00-101,37143.330.110.00-86,494
20.000.00-11,01545.000.140.00-65,806
20.02+1.13+5.98%61,40746.670.18+0.02+12.50%4814,127
18.170.00-301,95748.330.230.00-108,539
16.710.00-48,79650.000.26+0.01+4.00%1027,302
15.79+0.54+3.54%13,06451.670.33-0.03-8.33%112,150
13.90-0.15-1.07%313,10853.330.440.00-64,688
11.900.00-64,24555.000.59-0.06-9.23%4819,761
11.02+0.62+5.96%2313,72156.670.76-0.12-13.64%27,969
9.70+0.42+4.53%79,33958.330.98-0.14-12.50%18,017
8.30+0.40+5.06%206,24560.001.32-0.19-12.58%859,304
7.05+0.30+4.44%1518,70961.671.830.00-2692,679
5.93+0.38+6.85%77,34863.332.25-0.08-3.43%102,089
5.00+0.40+8.70%1087,42865.002.87-0.33-10.31%491,320
4.05+0.34+9.16%334,58466.673.60-0.02-0.55%18922
2.58+0.24+10.26%3258,57670.005.52-0.35-5.96%115
1.55+0.12+8.39%203,82873.338.10-0.30-3.57%84
1.16+0.11+10.48%3140075.000.200.00-80
0.820.00-35,80076.6722.750.00---
0.50+0.02+4.17%651,42980.000.150.00-40
0.31+0.04+14.81%271,30583.33-----
0.25+0.02+8.70%5127485.000.210.00-50
0.21+0.01+5.00%2197386.6728.120.00-300
0.150.00-111,28590.0024.800.00-179
66.450.00-695795.000.420.00-6265
79.00-1.00-1.25%11,275100.000.390.00-2771
71.630.00-5264105.000.44-0.02-4.35%31,476
65.000.00-2251110.000.52-0.06-10.34%72,844
50.360.00-1140115.000.750.00-1414
60.03-1.11-1.82%13612120.000.80-0.16-16.67%81,620
55.40+1.70+3.17%14464125.001.04-0.10-8.77%101,096
52.17+3.14+6.40%1373130.001.27-0.08-5.93%1742,002
46.470.00-35396135.001.60-0.04-2.44%111,946
42.25+2.10+5.23%1487140.001.98-0.03-1.49%25,032
36.200.00-3638145.002.550.00-402,915
33.75+1.01+3.08%102,906150.003.10-0.10-3.13%1892,780
29.30+0.75+2.63%51,119155.003.95-0.35-8.14%54,164
25.55+0.50+2.00%183,839160.004.55-0.50-9.90%611,679
21.84+0.29+1.35%491,659165.005.99-0.21-3.39%623,943
18.58+0.30+1.64%54,723170.007.57-0.48-5.96%211,858
15.30+0.17+1.12%4153,317175.009.15-0.75-7.58%222,109
12.55+0.40+3.29%1001,640180.0012.000.00-8215
9.85+0.05+0.51%51,835185.0013.85-0.85-5.78%31411
7.75+0.60+8.39%461,646190.0016.35-1.16-6.62%17221
6.25+0.28+4.69%29732195.0022.420.00-42
4.70+0.30+6.82%381,500200.0027.400.00-31
2.80+0.16+6.06%7921,155210.0045.700.00--0
1.58+0.13+8.97%6587220.0058.620.00-40
0.92+0.13+16.46%62,120230.0068.260.00-20
0.56+0.02+3.70%57356240.00-----
0.35+0.05+16.67%18882250.00-----
0.23+0.03+15.00%37414260.00-----