Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,813.07 +750.66 (+1.12%) CMC Crypto 200
1,371.64 +41.03 (+3.08%)
Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.23 | 0.00 | - | 3 | 87 | 21.67 | 0.04 | 0.00 | - | 2 | 5,516 |
| 36.03 | 0.00 | - | - | 21 | 23.33 | 0.03 | 0.00 | - | 10 | 1,498 |
| 35.44 | 0.00 | - | 1 | 20 | 25.00 | 0.01 | 0.00 | - | 1 | 219 |
| 41.52 | 0.00 | - | 3 | 27 | 26.67 | 0.04 | 0.00 | - | 2 | 225 |
| 33.32 | 0.00 | - | 6 | 30 | 28.33 | 0.01 | 0.00 | - | 216 | 297 |
| 37.80 | 0.00 | - | 6 | 185 | 30.00 | 0.02 | 0.00 | - | 6 | 638 |
| 29.30 | 0.00 | - | 2 | 2,865 | 31.67 | 0.05 | 0.00 | - | 5 | 820 |
| 35.49 | 0.00 | - | 2 | 3,810 | 33.33 | 0.03 | 0.00 | - | 1 | 1,169 |
| 31.27 | 0.00 | - | 3 | 0 | 35.00 | 0.03 | 0.00 | - | 10 | 4,464 |
| 33.85 | 0.00 | - | 34 | 781 | 36.67 | 0.05 | 0.00 | - | 2 | 8,465 |
| 30.65 | 0.00 | - | 15 | 405 | 38.33 | 0.06 | 0.00 | - | 1 | 1,323 |
| 31.60 | 0.00 | - | 3 | 1,821 | 40.00 | 0.08 | +0.05 | +166.67% | 1 | 5,161 |
| 29.15 | 0.00 | - | 1 | 1,169 | 41.67 | 0.08 | +0.02 | +33.33% | 3 | 3,108 |
| 22.00 | 0.00 | - | 10 | 1,371 | 43.33 | 0.07 | 0.00 | - | 8 | 6,541 |
| 26.50 | 0.00 | - | 3 | 1,005 | 45.00 | 0.09 | 0.00 | - | 140 | 5,786 |
| 23.91 | -0.34 | -1.40% | 22 | 1,399 | 46.67 | 0.11 | 0.00 | - | 6 | 16,143 |
| 23.30 | 0.00 | - | 3 | 1,945 | 48.33 | 0.12 | 0.00 | - | 5 | 8,343 |
| 20.80 | -0.40 | -1.89% | 9 | 8,838 | 50.00 | 0.15 | +0.01 | +7.14% | 4 | 27,149 |
| 19.25 | -0.85 | -4.23% | 3 | 3,033 | 51.67 | 0.24 | 0.00 | - | 102 | 12,238 |
| 17.50 | -1.10 | -5.91% | 4 | 13,561 | 53.33 | 0.22 | 0.00 | - | 50 | 8,814 |
| 15.85 | -0.76 | -4.58% | 1 | 4,169 | 55.00 | 0.32 | +0.04 | +14.29% | 6 | 20,078 |
| 14.90 | +0.05 | +0.34% | 4 | 13,710 | 56.67 | 0.38 | 0.00 | - | 20 | 7,800 |
| 12.83 | -1.05 | -7.56% | 13 | 9,392 | 58.33 | 0.48 | 0.00 | - | 1 | 8,016 |
| 11.60 | -0.05 | -0.43% | 16 | 6,268 | 60.00 | 0.72 | +0.03 | +4.35% | 4 | 10,815 |
| 9.15 | -1.55 | -14.49% | 7 | 8,732 | 61.67 | 0.93 | +0.08 | +9.41% | 5 | 4,181 |
| 8.80 | -0.30 | -3.30% | 28 | 7,395 | 63.33 | 1.18 | +0.04 | +3.51% | 200 | 2,841 |
| 7.45 | -0.60 | -7.45% | 34 | 6,703 | 65.00 | 1.66 | +0.13 | +8.50% | 307 | 4,411 |
| 6.35 | -0.55 | -7.97% | 39 | 4,789 | 66.67 | 2.14 | +0.33 | +18.23% | 34 | 1,247 |
| 4.27 | -0.48 | -10.11% | 434 | 11,117 | 70.00 | 3.50 | +0.25 | +7.69% | 153 | 1,567 |
| 2.80 | -0.25 | -8.20% | 78 | 5,721 | 73.33 | 5.05 | 0.00 | - | 61 | 1,003 |
| 2.07 | -0.28 | -11.91% | 221 | 3,316 | 75.00 | 6.15 | 0.00 | - | 1 | 549 |
| 1.61 | -0.24 | -12.97% | 144 | 7,328 | 76.67 | 6.90 | 0.00 | - | 1 | 21 |
| 0.94 | -0.16 | -14.55% | 203 | 3,076 | 80.00 | 9.40 | 0.00 | - | 1 | 2 |
| 0.55 | -0.09 | -14.06% | 12 | 1,785 | 83.33 | - | - | - | - | - |
| 0.40 | -0.09 | -18.37% | 31 | 2,240 | 85.00 | 0.21 | 0.00 | - | 5 | 0 |
| 0.31 | -0.07 | -18.42% | 4 | 3,612 | 86.67 | 19.00 | 0.00 | - | 30 | 0 |
| 0.17 | -0.06 | -26.09% | 770 | 1,533 | 90.00 | 19.10 | 0.00 | - | 1 | 9 |
| 0.12 | +0.01 | +9.09% | 40 | 1,175 | 95.00 | 26.64 | 0.00 | - | 100 | 0 |
| 0.08 | -0.04 | -33.33% | 3 | 614 | 100.00 | 31.36 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 6 | 15 | 105.00 | 34.72 | 0.00 | - | 3 | 0 |
| 65.00 | 0.00 | - | 2 | 251 | 110.00 | 0.52 | -0.06 | -10.34% | 7 | 2,844 |
| 50.36 | 0.00 | - | 1 | 140 | 115.00 | 0.75 | 0.00 | - | 1 | 414 |
| 60.03 | -1.11 | -1.82% | 13 | 612 | 120.00 | 0.80 | -0.16 | -16.67% | 8 | 1,620 |
| 55.40 | +1.70 | +3.17% | 14 | 464 | 125.00 | 1.04 | -0.10 | -8.77% | 10 | 1,096 |
| 52.17 | +3.14 | +6.40% | 1 | 373 | 130.00 | 1.27 | -0.08 | -5.93% | 174 | 2,002 |
| 46.47 | 0.00 | - | 35 | 396 | 135.00 | 1.60 | -0.04 | -2.44% | 11 | 1,946 |
| 42.25 | +2.10 | +5.23% | 1 | 487 | 140.00 | 1.98 | -0.03 | -1.49% | 2 | 5,032 |
| 36.20 | 0.00 | - | 3 | 638 | 145.00 | 2.55 | 0.00 | - | 40 | 2,915 |
| 33.75 | +1.01 | +3.08% | 10 | 2,906 | 150.00 | 3.10 | -0.10 | -3.13% | 189 | 2,780 |
| 29.30 | +0.75 | +2.63% | 5 | 1,119 | 155.00 | 3.95 | -0.35 | -8.14% | 5 | 4,164 |
| 25.55 | +0.50 | +2.00% | 18 | 3,839 | 160.00 | 4.55 | -0.50 | -9.90% | 61 | 1,679 |
| 21.84 | +0.29 | +1.35% | 49 | 1,659 | 165.00 | 5.99 | -0.21 | -3.39% | 62 | 3,943 |
| 18.58 | +0.30 | +1.64% | 5 | 4,723 | 170.00 | 7.57 | -0.48 | -5.96% | 21 | 1,858 |
| 15.30 | +0.17 | +1.12% | 415 | 3,317 | 175.00 | 9.15 | -0.75 | -7.58% | 22 | 2,109 |
| 12.55 | +0.40 | +3.29% | 100 | 1,640 | 180.00 | 12.00 | 0.00 | - | 8 | 215 |
| 9.85 | +0.05 | +0.51% | 5 | 1,835 | 185.00 | 13.85 | -0.85 | -5.78% | 31 | 411 |
| 7.75 | +0.60 | +8.39% | 46 | 1,646 | 190.00 | 16.35 | -1.16 | -6.62% | 17 | 221 |
| 6.25 | +0.28 | +4.69% | 29 | 732 | 195.00 | 22.42 | 0.00 | - | 4 | 2 |
| 4.70 | +0.30 | +6.82% | 38 | 1,500 | 200.00 | 27.40 | 0.00 | - | 3 | 1 |
| 2.80 | +0.16 | +6.06% | 792 | 1,155 | 210.00 | 45.70 | 0.00 | - | 2 | 0 |
| 1.58 | +0.13 | +8.97% | 6 | 587 | 220.00 | 58.62 | 0.00 | - | 4 | 0 |
| 0.92 | +0.13 | +16.46% | 6 | 2,120 | 230.00 | 68.26 | 0.00 | - | 2 | 0 |
| 0.56 | +0.02 | +3.70% | 57 | 356 | 240.00 | - | - | - | - | - |
| 0.35 | +0.05 | +16.67% | 18 | 882 | 250.00 | - | - | - | - | - |
| 0.23 | +0.03 | +15.00% | 37 | 414 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.