Singapore markets open in 2 hours 37 minutes

Walmart Inc. (WMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
155.73+1.43 (+0.93%)
At close: 04:00PM EST
155.62 -0.11 (-0.07%)
After hours: 05:22PM EST
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
91.00+1.40+1.56%22865.000.24-0.01-4.00%1901
86.00-2.60-2.93%2970.000.330.00-1470
91.570.00-1775.000.380.00-279
79.300.00-1880.000.390.00-278
82.800.00-11085.000.450.00-1109
77.200.00-16190.000.650.00-1251
64.400.00-195995.000.900.00-3267
59.50+0.90+1.54%11,231100.000.97-0.03-3.00%1405
64.800.00-3414105.001.260.00-101,466
49.95+0.60+1.22%2224110.001.600.00-5921
46.850.00-520115115.001.920.00-7407
41.45-0.20-0.48%1631120.002.20-0.13-5.58%21,520
36.650.00-1164125.002.970.00-20874
32.000.00-1415130.003.40-0.10-2.86%71,811
28.750.00-1435135.004.25-0.40-8.60%21,417
26.00+1.45+5.91%2375140.005.20-0.40-7.14%34,244
22.25+0.65+3.01%8591145.006.45-0.15-2.27%612,099
18.70+0.30+1.63%103,221150.008.00-0.20-2.44%802,810
15.65+0.51+3.37%211,113155.009.95-0.40-3.86%2919
12.97+0.56+4.51%963,045160.0012.600.00-21,142
10.45+0.60+6.09%11,178165.0015.250.00-54,005
8.30+0.30+3.75%194,491170.0018.800.00-31,763
6.250.00-161,377175.0021.100.00-51,866
5.30+0.26+5.16%21,139180.0025.280.00-5222
3.80+0.15+4.11%431,123185.0029.400.00-3480
3.06+0.06+2.00%31,407190.0036.750.00-142
2.040.00-3561195.0037.850.00-50
1.78+0.06+3.49%201,146200.0042.350.00-30
1.000.00-30726210.0045.700.00--0
0.57+0.03+5.56%30214220.0058.250.00-260
0.460.00-21,938230.0068.260.00-20
0.320.00-2186240.00-----
0.160.00--30250.00-----