WMT - Walmart Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
84.150.00-102365.000.710.00-3377
86.500.00-2570.000.850.00-2126
66.950.00-2675.001.01+0.06+6.32%2828
70.97+7.40+11.64%1680.001.21+0.09+8.04%2424
67.800.00-1785.001.370.00-429
61.90-3.05-4.70%15590.001.790.00-1147
57.85+1.00+1.76%11,06895.002.050.00-40203
53.43+0.74+1.40%91,202100.002.56+0.15+6.22%1235
51.300.00-1384105.002.980.00-5681
46.300.00-4355110.003.800.00-2714
41.23-0.23-0.55%9588115.004.500.00-2145
37.660.00-84928120.005.500.00-6320
35.300.00-2131125.006.210.00-1378
30.350.00-2383130.007.35+0.90+13.95%1208
27.500.00-41309135.008.60-0.50-5.49%1677
23.35-0.42-1.77%1272140.0010.05+0.45+4.69%12,307
20.50-0.50-2.38%11658145.0012.070.00-1951
17.50-3.50-16.67%22,745150.0013.950.00-3162
15.250.00-1760155.0015.300.00-175213
13.00+0.65+5.26%101,104160.0018.750.00-1851
10.70+0.30+2.88%108675165.0020.500.00-5623
8.60-0.05-0.58%32,621170.0022.940.00-1306
7.20-1.40-16.28%1340175.0027.150.00-16133
6.850.00-6184180.0030.100.00-2586
4.75+0.10+2.15%12123185.0034.400.00-70
3.70-0.40-9.76%5828190.0040.240.00-11
4.750.00-3281195.0044.250.00-10
2.36+0.11+4.89%1386200.0055.500.00-40
1.660.00-1105210.0059.900.00--0
0.900.00-1106220.0067.380.00-6015
0.620.00-47230.0083.500.00-1010