WMT - Walmart Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.15 | 0.00 | - | 10 | 23 | 65.00 | 0.71 | 0.00 | - | 3 | 377 |
| 86.50 | 0.00 | - | 2 | 5 | 70.00 | 0.85 | 0.00 | - | 2 | 126 |
| 66.95 | 0.00 | - | 2 | 6 | 75.00 | 1.01 | +0.06 | +6.32% | 28 | 28 |
| 70.97 | +7.40 | +11.64% | 1 | 6 | 80.00 | 1.21 | +0.09 | +8.04% | 24 | 24 |
| 67.80 | 0.00 | - | 1 | 7 | 85.00 | 1.37 | 0.00 | - | 4 | 29 |
| 61.90 | -3.05 | -4.70% | 1 | 55 | 90.00 | 1.79 | 0.00 | - | 1 | 147 |
| 57.85 | +1.00 | +1.76% | 1 | 1,068 | 95.00 | 2.05 | 0.00 | - | 40 | 203 |
| 53.43 | +0.74 | +1.40% | 9 | 1,202 | 100.00 | 2.56 | +0.15 | +6.22% | 1 | 235 |
| 51.30 | 0.00 | - | 1 | 384 | 105.00 | 2.98 | 0.00 | - | 5 | 681 |
| 46.30 | 0.00 | - | 4 | 355 | 110.00 | 3.80 | 0.00 | - | 2 | 714 |
| 41.23 | -0.23 | -0.55% | 9 | 588 | 115.00 | 4.50 | 0.00 | - | 2 | 145 |
| 37.66 | 0.00 | - | 84 | 928 | 120.00 | 5.50 | 0.00 | - | 6 | 320 |
| 35.30 | 0.00 | - | 2 | 131 | 125.00 | 6.21 | 0.00 | - | 1 | 378 |
| 30.35 | 0.00 | - | 2 | 383 | 130.00 | 7.35 | +0.90 | +13.95% | 1 | 208 |
| 27.50 | 0.00 | - | 41 | 309 | 135.00 | 8.60 | -0.50 | -5.49% | 1 | 677 |
| 23.35 | -0.42 | -1.77% | 1 | 272 | 140.00 | 10.05 | +0.45 | +4.69% | 1 | 2,307 |
| 20.50 | -0.50 | -2.38% | 11 | 658 | 145.00 | 12.07 | 0.00 | - | 1 | 951 |
| 17.50 | -3.50 | -16.67% | 2 | 2,745 | 150.00 | 13.95 | 0.00 | - | 3 | 162 |
| 15.25 | 0.00 | - | 1 | 760 | 155.00 | 15.30 | 0.00 | - | 175 | 213 |
| 13.00 | +0.65 | +5.26% | 10 | 1,104 | 160.00 | 18.75 | 0.00 | - | 1 | 851 |
| 10.70 | +0.30 | +2.88% | 108 | 675 | 165.00 | 20.50 | 0.00 | - | 5 | 623 |
| 8.60 | -0.05 | -0.58% | 3 | 2,621 | 170.00 | 22.94 | 0.00 | - | 1 | 306 |
| 7.20 | -1.40 | -16.28% | 1 | 340 | 175.00 | 27.15 | 0.00 | - | 16 | 133 |
| 6.85 | 0.00 | - | 6 | 184 | 180.00 | 30.10 | 0.00 | - | 25 | 86 |
| 4.75 | +0.10 | +2.15% | 12 | 123 | 185.00 | 34.40 | 0.00 | - | 7 | 0 |
| 3.70 | -0.40 | -9.76% | 5 | 828 | 190.00 | 40.24 | 0.00 | - | 1 | 1 |
| 4.75 | 0.00 | - | 3 | 281 | 195.00 | 44.25 | 0.00 | - | 1 | 0 |
| 2.36 | +0.11 | +4.89% | 1 | 386 | 200.00 | 55.50 | 0.00 | - | 4 | 0 |
| 1.66 | 0.00 | - | 1 | 105 | 210.00 | 59.90 | 0.00 | - | - | 0 |
| 0.90 | 0.00 | - | 1 | 106 | 220.00 | 67.38 | 0.00 | - | 60 | 15 |
| 0.62 | 0.00 | - | 4 | 7 | 230.00 | 83.50 | 0.00 | - | 10 | 10 |
© 2023 Yahoo. All rights reserved.